$SNDK Sandisk Corp (SNDK) 72.73  +0.07 (+0.10%)

$SNDK
Sandisk Corp (SNDK)
72.73  +0.07 (+0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 72.69 72.95 71.23 72.73 +0.07 +0.10% 1,805,125
01/09/14 73.45 73.81 71.93 72.66 -0.79 -1.08% 3,475,400
01/08/14 69.77 73.92 69.61 73.45 +4.17 +6.02% 9,642,000
01/07/14 68.63 69.74 68.13 69.28 +0.93 +1.36% 4,104,700
01/06/14 68.89 69.13 68.01 68.35 -0.51 -0.74% 2,711,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 73.92 on 01/08/14     68.01 on 01/06/14     +5.49% since 01/03/14    
1-Month 73.92 on 01/08/14     64.50 on 12/12/13     +5.34% since 12/10/13    
3-Month 73.92 on 01/08/14     61.03 on 10/11/13     +16.67% since 10/10/13    
6-Month 73.92 on 01/08/14     53.09 on 07/30/13     +21.41% since 07/10/13    
12-Month 73.92 on 01/08/14     45.40 on 01/11/13     +59.30% since 01/10/13    
Year to Date 73.92 on 01/08/14     68.01 on 01/06/14     +2.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.73% 1 time +6.81%
1-Month 8 times -1.73% 2 times +12.62%
3-Month 10 times -1.73% 1 time +19.02%
6-Month 12 times -1.73% 7 times +36.82%
12-Month 38 times -1.73% 1 time +60.00%
Year to Date 2 times -1.73% 3 times +6.81%