$MCD Mcdonald's Corp (MCD) 96.00 +0.54 (+0.57%)
Post# of 94183
Posted On: 01/10/2014 12:50:54 PM
$MCD
Mcdonald's Corp (MCD)
96.00 +0.54 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 95.83 96.22 95.66 96.00 +0.54 +0.57% 2,389,156
01/09/14 96.24 96.35 95.25 95.46 +0.05 +0.05% 7,712,700
01/08/14 95.55 95.71 95.00 95.41 -0.97 -1.01% 7,670,200
01/07/14 96.38 97.08 96.13 96.38 +0.53 +0.55% 4,887,100
01/06/14 96.62 96.62 95.52 95.85 -0.69 -0.71% 5,028,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.08 on 01/07/14 95.00 on 01/08/14 -0.57% since 01/03/14
1-Month 97.28 on 12/27/13 94.04 on 12/12/13 +0.59% since 12/10/13
3-Month 99.27 on 11/25/13 93.24 on 10/21/13 +1.64% since 10/10/13
6-Month 101.81 on 07/12/13 93.14 on 10/09/13 -3.99% since 07/10/13
12-Month 103.70 on 04/12/13 90.86 on 01/15/13 +5.02% since 01/10/13
Year to Date 97.08 on 01/07/14 95.00 on 01/08/14 -1.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.12% 2 times +1.04%
1-Month 7 times -1.33% 2 times +2.07%
3-Month 15 times -3.30% 4 times +2.95%
6-Month 2 times -5.72% 15 times +3.06%
12-Month 27 times -7.43% 2 times +5.65%
Year to Date 3 times -1.12% 3 times +1.04%
Mcdonald's Corp (MCD)
96.00 +0.54 (+0.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 95.83 96.22 95.66 96.00 +0.54 +0.57% 2,389,156
01/09/14 96.24 96.35 95.25 95.46 +0.05 +0.05% 7,712,700
01/08/14 95.55 95.71 95.00 95.41 -0.97 -1.01% 7,670,200
01/07/14 96.38 97.08 96.13 96.38 +0.53 +0.55% 4,887,100
01/06/14 96.62 96.62 95.52 95.85 -0.69 -0.71% 5,028,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 97.08 on 01/07/14 95.00 on 01/08/14 -0.57% since 01/03/14
1-Month 97.28 on 12/27/13 94.04 on 12/12/13 +0.59% since 12/10/13
3-Month 99.27 on 11/25/13 93.24 on 10/21/13 +1.64% since 10/10/13
6-Month 101.81 on 07/12/13 93.14 on 10/09/13 -3.99% since 07/10/13
12-Month 103.70 on 04/12/13 90.86 on 01/15/13 +5.02% since 01/10/13
Year to Date 97.08 on 01/07/14 95.00 on 01/08/14 -1.07% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.12% 2 times +1.04%
1-Month 7 times -1.33% 2 times +2.07%
3-Month 15 times -3.30% 4 times +2.95%
6-Month 2 times -5.72% 15 times +3.06%
12-Month 27 times -7.43% 2 times +5.65%
Year to Date 3 times -1.12% 3 times +1.04%
(0)
(0)Scroll down for more posts ▼