$WLT Walter Energy (WLT) 13.88 -0.06 (-0.43%)
Post# of 145246
Posted On: 01/10/2014 12:42:20 PM
$WLT
Walter Energy (WLT)
13.88 -0.06 (-0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 13.98 14.29 13.76 13.88 -0.06 -0.43% 2,590,463
01/09/14 14.38 14.42 13.75 13.94 -0.64 -4.39% 9,265,900
01/08/14 14.85 15.08 14.51 14.58 -0.34 -2.28% 4,593,100
01/07/14 15.68 15.82 14.75 14.92 -0.71 -4.54% 9,093,500
01/06/14 15.95 16.10 15.40 15.63 -0.35 -2.19% 5,868,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.10 on 01/06/14 13.75 on 01/09/14 -13.20% since 01/03/14
1-Month 17.42 on 12/30/13 13.75 on 01/09/14 -11.77% since 12/10/13
3-Month 19.50 on 11/05/13 13.67 on 11/26/13 -3.41% since 10/10/13
6-Month 19.50 on 11/05/13 9.96 on 08/07/13 +20.92% since 07/10/13
12-Month 40.60 on 02/19/13 9.88 on 06/26/13 -64.81% since 01/10/13
Year to Date 17.02 on 01/02/14 13.75 on 01/09/14 -16.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.85% 4 times +0.87%
1-Month 4 times -20.38% 5 times +0.87%
3-Month 8 times -28.87% 2 times +1.46%
6-Month 14 times -28.87% 8 times +39.26%
12-Month 4 times -65.84% 35 times +40.38%
Year to Date 1 time -18.51% 6 times +0.87%
Walter Energy (WLT)
13.88 -0.06 (-0.43%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 13.98 14.29 13.76 13.88 -0.06 -0.43% 2,590,463
01/09/14 14.38 14.42 13.75 13.94 -0.64 -4.39% 9,265,900
01/08/14 14.85 15.08 14.51 14.58 -0.34 -2.28% 4,593,100
01/07/14 15.68 15.82 14.75 14.92 -0.71 -4.54% 9,093,500
01/06/14 15.95 16.10 15.40 15.63 -0.35 -2.19% 5,868,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.10 on 01/06/14 13.75 on 01/09/14 -13.20% since 01/03/14
1-Month 17.42 on 12/30/13 13.75 on 01/09/14 -11.77% since 12/10/13
3-Month 19.50 on 11/05/13 13.67 on 11/26/13 -3.41% since 10/10/13
6-Month 19.50 on 11/05/13 9.96 on 08/07/13 +20.92% since 07/10/13
12-Month 40.60 on 02/19/13 9.88 on 06/26/13 -64.81% since 01/10/13
Year to Date 17.02 on 01/02/14 13.75 on 01/09/14 -16.60% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.85% 4 times +0.87%
1-Month 4 times -20.38% 5 times +0.87%
3-Month 8 times -28.87% 2 times +1.46%
6-Month 14 times -28.87% 8 times +39.26%
12-Month 4 times -65.84% 35 times +40.38%
Year to Date 1 time -18.51% 6 times +0.87%
(0)
(0)