$CTIC Cell Therapeutics (CTIC) 2.66  +0.12 (+4.7

$CTIC
Cell Therapeutics (CTIC)
2.66  +0.12 (+4.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 2.68 2.72 2.64 2.66 +0.12 +4.72% 3,232,627
01/09/14 2.49 2.73 2.46 2.54 +0.03 +1.20% 8,214,600
01/08/14 2.36 2.58 2.35 2.51 +0.14 +5.91% 5,423,800
01/07/14 2.41 2.49 2.33 2.37 -0.11 -4.44% 6,802,000
01/06/14 2.32 2.69 2.25 2.48 +0.28 +12.73% 20,088,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.73 on 01/09/14     2.25 on 01/06/14     +20.00% since 01/03/14    
1-Month 2.73 on 01/09/14     1.69 on 12/17/13     +49.15% since 12/10/13    
3-Month 2.73 on 01/09/14     1.60 on 11/08/13     +47.49% since 10/10/13    
6-Month 2.73 on 01/09/14     1.01 on 08/07/13     +146.73% since 07/10/13    
12-Month 2.73 on 01/09/14     0.97 on 07/01/13     +80.82% since 01/10/13    
Year to Date 2.73 on 01/09/14     1.99 on 01/02/14     +38.22% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.30% 1 time +17.33%
1-Month 10 times -3.30% 4 times +56.21%
3-Month 8 times -3.30% 4 times +65.00%
6-Month 20 times -3.30% 5 times +161.39%
12-Month 11 times -3.30% 16 times +172.16%
Year to Date 4 times -3.30% 1 time +32.66%