$UPRO Ultrapro SP 500 Proshares (UPRO) 94.32 -0
Post# of 44805
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Ultrapro S&P 500 Proshares (UPRO)
94.32 -0.24 (-0.25%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 95.14 95.50 93.66 94.32 -0.24 -0.25% 1,089,182
01/09/14 95.33 95.39 93.35 94.56 +0.07 +0.07% 1,750,500
01/08/14 94.35 94.93 93.50 94.49 +0.10 +0.11% 2,357,600
01/07/14 93.79 94.86 93.61 94.39 +1.61 +1.74% 2,365,300
01/06/14 94.41 94.52 92.26 92.78 -0.62 -0.66% 2,094,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.50 on 01/10/14 92.26 on 01/06/14 +0.75% since 01/03/14
1-Month 96.33 on 12/31/13 84.06 on 12/18/13 +5.51% since 12/10/13
3-Month 96.33 on 12/31/13 73.11 on 10/11/13 +27.89% since 10/10/13
6-Month 96.33 on 12/31/13 65.43 on 08/28/13 +37.53% since 07/10/13
12-Month 96.33 on 12/31/13 47.49 on 01/15/13 +94.82% since 01/10/13
Year to Date 95.50 on 01/10/14 92.26 on 01/06/14 -2.29% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.47% 1 time +1.99%
1-Month 8 times -2.31% 4 times +11.94%
3-Month 28 times -2.31% 1 time +28.71%
6-Month 37 times -2.31% 7 times +43.82%
12-Month 79 times -2.31% 3 times +98.15%
Year to Date 3 times -1.47% 2 times +1.99%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)