$LBYE Liberty Energy Corp (LBYE) 0.0378 unch (u
Post# of 89093
Posted On: 01/10/2014 12:28:23 PM
$LBYE
Liberty Energy Corp (LBYE)
0.0378 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0378 0.0399 0.0378 0.0378 unch unch 118,780
01/09/14 0.0315 0.0378 0.0315 0.0378 +0.0040 +11.83% 268,500
01/08/14 0.0300 0.0338 0.0300 0.0338 +0.0003 +0.90% 558,300
01/07/14 0.0329 0.0335 0.0315 0.0335 -0.0001 -0.30% 498,000
01/06/14 0.0266 0.0336 0.0266 0.0336 +0.0069 +25.84% 8,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0399 on 01/10/14 0.0266 on 01/06/14 +41.57% since 01/03/14
1-Month 0.0400 on 12/11/13 0.0266 on 01/06/14 -5.50% since 12/10/13
3-Month 0.0400 on 12/11/13 0.0179 on 10/18/13 +35.00% since 10/09/13
6-Month 0.0600 on 08/12/13 0.0179 on 10/18/13 +2.16% since 07/10/13
12-Month 0.1150 on 04/02/13 0.0103 on 01/28/13 +79.15% since 01/10/13
Year to Date 0.0399 on 01/10/14 0.0266 on 01/06/14 +37.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.26% 1 time +42.11%
1-Month 1 time -5.50% 8 times +42.11%
3-Month 12 times -5.50% 5 times +111.17%
6-Month 6 times -37.00% 16 times +111.17%
12-Month 24 times -67.13% 10 times +266.99%
Year to Date 4 times -5.26% 3 times +42.11%
Liberty Energy Corp (LBYE)
0.0378 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0378 0.0399 0.0378 0.0378 unch unch 118,780
01/09/14 0.0315 0.0378 0.0315 0.0378 +0.0040 +11.83% 268,500
01/08/14 0.0300 0.0338 0.0300 0.0338 +0.0003 +0.90% 558,300
01/07/14 0.0329 0.0335 0.0315 0.0335 -0.0001 -0.30% 498,000
01/06/14 0.0266 0.0336 0.0266 0.0336 +0.0069 +25.84% 8,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0399 on 01/10/14 0.0266 on 01/06/14 +41.57% since 01/03/14
1-Month 0.0400 on 12/11/13 0.0266 on 01/06/14 -5.50% since 12/10/13
3-Month 0.0400 on 12/11/13 0.0179 on 10/18/13 +35.00% since 10/09/13
6-Month 0.0600 on 08/12/13 0.0179 on 10/18/13 +2.16% since 07/10/13
12-Month 0.1150 on 04/02/13 0.0103 on 01/28/13 +79.15% since 01/10/13
Year to Date 0.0399 on 01/10/14 0.0266 on 01/06/14 +37.45% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -5.26% 1 time +42.11%
1-Month 1 time -5.50% 8 times +42.11%
3-Month 12 times -5.50% 5 times +111.17%
6-Month 6 times -37.00% 16 times +111.17%
12-Month 24 times -67.13% 10 times +266.99%
Year to Date 4 times -5.26% 3 times +42.11%
(0)
(0)Scroll down for more posts ▼