$QCOM Qualcomm Inc (QCOM) 73.22  -0.69 (-0.93%)

$QCOM
Qualcomm Inc (QCOM)
73.22  -0.69 (-0.93%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 74.20 74.50 73.17 73.22 -0.69 -0.93% 3,780,385
01/09/14 74.04 74.10 73.68 73.91 +0.23 +0.31% 9,276,199
01/08/14 73.15 73.68 72.68 73.68 +0.44 +0.60% 8,997,300
01/07/14 72.80 73.31 72.60 73.24 +0.54 +0.74% 5,902,700
01/06/14 73.08 73.20 72.55 72.70 -0.19 -0.26% 7,696,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 74.50 on 01/10/14     72.55 on 01/06/14     +0.48% since 01/03/14    
1-Month 74.50 on 01/10/14     71.68 on 12/18/13     -0.19% since 12/10/13    
3-Month 74.50 on 01/10/14     66.25 on 11/07/13     +9.58% since 10/10/13    
6-Month 74.50 on 01/10/14     60.81 on 07/11/13     +21.18% since 07/10/13    
12-Month 74.50 on 01/10/14     59.02 on 07/09/13     +13.06% since 01/10/13    
Year to Date 74.50 on 01/10/14     72.44 on 01/03/14     -1.36% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -1.69% 1 time +0.95%
1-Month 3 times -1.69% 4 times +2.18%
3-Month 20 times -1.69% 2 times +10.55%
6-Month 28 times -1.69% 1 time +20.44%
12-Month 20 times -1.69% 15 times +24.09%
Year to Date 3 times -1.69% 2 times +1.10%