$SCO Ultrashort DJ-UBS Crude Oil Proshares (SCO)
Post# of 102879
Posted On: 01/10/2014 12:21:15 PM
$SCO
Ultrashort DJ-UBS Crude Oil Proshares (SCO)
35.60 -0.13 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 35.63 36.06 35.27 35.58 -0.15 -0.42% 1,121,237
01/09/14 35.52 36.64 35.51 35.73 +0.11 +0.31% 3,599,600
01/08/14 34.83 35.87 34.79 35.62 +0.90 +2.59% 1,756,800
01/07/14 34.98 35.04 34.45 34.72 -0.09 -0.26% 1,385,400
01/06/14 34.69 35.19 34.49 34.81 +0.39 +1.13% 1,821,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.64 on 01/09/14 34.45 on 01/07/14 +3.40% since 01/03/14
1-Month 36.64 on 01/09/14 30.36 on 12/27/13 +12.02% since 12/10/13
3-Month 36.64 on 01/09/14 29.40 on 10/16/13 +19.71% since 10/10/13
6-Month 36.64 on 01/09/14 26.51 on 09/06/13 +17.00% since 07/10/13
12-Month 45.99 on 04/17/13 26.51 on 09/06/13 -7.75% since 01/10/13
Year to Date 36.64 on 01/09/14 32.65 on 01/02/14 +12.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.87% 2 times +3.31%
1-Month 7 times -2.87% 6 times +17.23%
3-Month 13 times -2.87% 3 times +21.05%
6-Month 13 times -2.87% 11 times +34.25%
12-Month 10 times -22.61% 28 times +34.25%
Year to Date 5 times -2.87% 1 time +9.00%
Ultrashort DJ-UBS Crude Oil Proshares (SCO)
35.60 -0.13 (-0.36%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 35.63 36.06 35.27 35.58 -0.15 -0.42% 1,121,237
01/09/14 35.52 36.64 35.51 35.73 +0.11 +0.31% 3,599,600
01/08/14 34.83 35.87 34.79 35.62 +0.90 +2.59% 1,756,800
01/07/14 34.98 35.04 34.45 34.72 -0.09 -0.26% 1,385,400
01/06/14 34.69 35.19 34.49 34.81 +0.39 +1.13% 1,821,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.64 on 01/09/14 34.45 on 01/07/14 +3.40% since 01/03/14
1-Month 36.64 on 01/09/14 30.36 on 12/27/13 +12.02% since 12/10/13
3-Month 36.64 on 01/09/14 29.40 on 10/16/13 +19.71% since 10/10/13
6-Month 36.64 on 01/09/14 26.51 on 09/06/13 +17.00% since 07/10/13
12-Month 45.99 on 04/17/13 26.51 on 09/06/13 -7.75% since 01/10/13
Year to Date 36.64 on 01/09/14 32.65 on 01/02/14 +12.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.87% 2 times +3.31%
1-Month 7 times -2.87% 6 times +17.23%
3-Month 13 times -2.87% 3 times +21.05%
6-Month 13 times -2.87% 11 times +34.25%
12-Month 10 times -22.61% 28 times +34.25%
Year to Date 5 times -2.87% 1 time +9.00%
(0)
(0)