$DMHI Dmh International (DMHI) 0.0270 -0.0007 (
Post# of 89078
Posted On: 01/10/2014 12:17:14 PM
$DMHI
Dmh International (DMHI)
0.0270 -0.0007 (-2.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0277 0.0277 0.0220 0.0270 -0.0007 -2.53% 198,116
01/09/14 0.0364 0.0364 0.0227 0.0277 -0.0023 -7.67% 1,486,500
01/08/14 0.0231 0.0300 0.0230 0.0300 +0.0081 +36.99% 2,768,300
01/07/14 0.0184 0.0230 0.0184 0.0219 +0.0034 +18.38% 793,200
01/06/14 0.0170 0.0185 0.0170 0.0185 +0.0020 +12.12% 602,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0364 on 01/09/14 0.0170 on 01/06/14 +63.64% since 01/03/14
1-Month 0.0364 on 01/09/14 0.0156 on 12/18/13 +35.00% since 12/10/13
3-Month 0.0547 on 11/12/13 0.0031 on 10/11/13 +116.00% since 10/09/13
6-Month 0.0547 on 11/12/13 0.0025 on 07/17/13 +486.96% since 07/10/13
12-Month 0.2500 on 01/31/13 0.0025 on 07/17/13 -46.00% since 01/10/13
Year to Date 0.0364 on 01/09/14 0.0160 on 01/03/14 +46.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.82% 1 time +58.82%
1-Month 4 times -25.82% 3 times +73.08%
3-Month 4 times -50.64% 1 time +770.97%
6-Month 15 times -50.64% 2 times +980.00%
12-Month 1 time -89.20% 24 times +980.00%
Year to Date 5 times -25.82% 2 times +68.75%
Dmh International (DMHI)
0.0270 -0.0007 (-2.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0277 0.0277 0.0220 0.0270 -0.0007 -2.53% 198,116
01/09/14 0.0364 0.0364 0.0227 0.0277 -0.0023 -7.67% 1,486,500
01/08/14 0.0231 0.0300 0.0230 0.0300 +0.0081 +36.99% 2,768,300
01/07/14 0.0184 0.0230 0.0184 0.0219 +0.0034 +18.38% 793,200
01/06/14 0.0170 0.0185 0.0170 0.0185 +0.0020 +12.12% 602,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0364 on 01/09/14 0.0170 on 01/06/14 +63.64% since 01/03/14
1-Month 0.0364 on 01/09/14 0.0156 on 12/18/13 +35.00% since 12/10/13
3-Month 0.0547 on 11/12/13 0.0031 on 10/11/13 +116.00% since 10/09/13
6-Month 0.0547 on 11/12/13 0.0025 on 07/17/13 +486.96% since 07/10/13
12-Month 0.2500 on 01/31/13 0.0025 on 07/17/13 -46.00% since 01/10/13
Year to Date 0.0364 on 01/09/14 0.0160 on 01/03/14 +46.74% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -25.82% 1 time +58.82%
1-Month 4 times -25.82% 3 times +73.08%
3-Month 4 times -50.64% 1 time +770.97%
6-Month 15 times -50.64% 2 times +980.00%
12-Month 1 time -89.20% 24 times +980.00%
Year to Date 5 times -25.82% 2 times +68.75%
(0)
(0)Scroll down for more posts ▼