$MJNA Medical Marijuana I (MJNA) 0.1790 -0.0160
Post# of 89084
Posted On: 01/10/2014 12:10:45 PM
$MJNA
Medical Marijuana I (MJNA)
0.1790 -0.0160 (-8.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1950 0.2200 0.1620 0.1790 -0.0160 -8.21% 28,162,141
01/09/14 0.1899 0.2400 0.1870 0.1950 +0.0080 +4.28% 73,410,398
01/08/14 0.1725 0.1910 0.1720 0.1870 +0.0160 +9.36% 51,916,801
01/07/14 0.1709 0.1750 0.1620 0.1710 +0.0025 +1.48% 31,010,900
01/06/14 0.1635 0.1777 0.1570 0.1685 +0.0165 +10.86% 32,225,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2400 on 01/09/14 0.1570 on 01/06/14 +18.36% since 01/03/14
1-Month 0.3250 on 01/02/14 0.0952 on 12/11/13 +79.90% since 12/10/13
3-Month 0.3250 on 01/02/14 0.0850 on 11/26/13 +26.25% since 10/10/13
6-Month 0.3250 on 01/02/14 0.0160 on 08/13/13 +39.46% since 07/10/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +59.91% since 01/10/13
Year to Date 0.3250 on 01/02/14 0.1375 on 01/03/14 +16.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.04% 1 time +14.59%
1-Month 9 times -44.65% 1 time +88.97%
3-Month 5 times -44.65% 11 times +111.65%
6-Month 5 times -44.65% 2 times +1,024.37%
12-Month 12 times -64.02% 4 times +1,024.37%
Year to Date 1 time -44.65% 2 times +30.84%
Medical Marijuana I (MJNA)
0.1790 -0.0160 (-8.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1950 0.2200 0.1620 0.1790 -0.0160 -8.21% 28,162,141
01/09/14 0.1899 0.2400 0.1870 0.1950 +0.0080 +4.28% 73,410,398
01/08/14 0.1725 0.1910 0.1720 0.1870 +0.0160 +9.36% 51,916,801
01/07/14 0.1709 0.1750 0.1620 0.1710 +0.0025 +1.48% 31,010,900
01/06/14 0.1635 0.1777 0.1570 0.1685 +0.0165 +10.86% 32,225,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2400 on 01/09/14 0.1570 on 01/06/14 +18.36% since 01/03/14
1-Month 0.3250 on 01/02/14 0.0952 on 12/11/13 +79.90% since 12/10/13
3-Month 0.3250 on 01/02/14 0.0850 on 11/26/13 +26.25% since 10/10/13
6-Month 0.3250 on 01/02/14 0.0160 on 08/13/13 +39.46% since 07/10/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 +59.91% since 01/10/13
Year to Date 0.3250 on 01/02/14 0.1375 on 01/03/14 +16.06% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -25.04% 1 time +14.59%
1-Month 9 times -44.65% 1 time +88.97%
3-Month 5 times -44.65% 11 times +111.65%
6-Month 5 times -44.65% 2 times +1,024.37%
12-Month 12 times -64.02% 4 times +1,024.37%
Year to Date 1 time -44.65% 2 times +30.84%
(0)
(0)Scroll down for more posts ▼