$NTEK Nanotech Entainmt (NTEK) 0.1270 -0.0050 (
Post# of 145153
Posted On: 01/10/2014 12:08:22 PM
$NTEK
Nanotech Entainmt (NTEK)
0.1270 -0.0050 (-3.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1290 0.1319 0.1261 0.1270 -0.0050 -3.79% 1,053,276
01/09/14 0.1340 0.1375 0.1260 0.1320 -0.0018 -1.35% 2,859,800
01/08/14 0.1401 0.1429 0.1330 0.1338 -0.0072 -5.11% 2,079,900
01/07/14 0.1439 0.1477 0.1366 0.1410 +0.0020 +1.44% 4,221,200
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1477 on 01/07/14 0.1260 on 01/09/14 -5.93% since 01/03/14
1-Month 0.1477 on 01/07/14 0.1170 on 12/23/13 +2.92% since 12/10/13
3-Month 0.1782 on 10/28/13 0.1017 on 10/11/13 +28.28% since 10/10/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +53.01% since 07/10/13
12-Month 0.1782 on 10/28/13 0.0032 on 01/15/13 +1,915.87% since 01/10/13
Year to Date 0.1477 on 01/07/14 0.1250 on 01/02/14 -2.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.01% 2 times +0.79%
1-Month 6 times -14.01% 4 times +8.55%
3-Month 9 times -28.73% 1 time +24.88%
6-Month 13 times -28.73% 3 times +181.60%
12-Month 21 times -28.73% 3 times +3,868.75%
Year to Date 4 times -14.01% 1 time +1.60%
Nanotech Entainmt (NTEK)
0.1270 -0.0050 (-3.79%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.1290 0.1319 0.1261 0.1270 -0.0050 -3.79% 1,053,276
01/09/14 0.1340 0.1375 0.1260 0.1320 -0.0018 -1.35% 2,859,800
01/08/14 0.1401 0.1429 0.1330 0.1338 -0.0072 -5.11% 2,079,900
01/07/14 0.1439 0.1477 0.1366 0.1410 +0.0020 +1.44% 4,221,200
01/06/14 0.1375 0.1400 0.1315 0.1390 +0.0040 +2.96% 2,234,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1477 on 01/07/14 0.1260 on 01/09/14 -5.93% since 01/03/14
1-Month 0.1477 on 01/07/14 0.1170 on 12/23/13 +2.92% since 12/10/13
3-Month 0.1782 on 10/28/13 0.1017 on 10/11/13 +28.28% since 10/10/13
6-Month 0.1782 on 10/28/13 0.0451 on 08/14/13 +53.01% since 07/10/13
12-Month 0.1782 on 10/28/13 0.0032 on 01/15/13 +1,915.87% since 01/10/13
Year to Date 0.1477 on 01/07/14 0.1250 on 01/02/14 -2.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.01% 2 times +0.79%
1-Month 6 times -14.01% 4 times +8.55%
3-Month 9 times -28.73% 1 time +24.88%
6-Month 13 times -28.73% 3 times +181.60%
12-Month 21 times -28.73% 3 times +3,868.75%
Year to Date 4 times -14.01% 1 time +1.60%
(0)
(0)