$MRIB 0.0120 +0.0001 (+0.84%) Past 5 Days D
Post# of 102912
Posted On: 01/10/2014 11:57:20 AM
$MRIB
0.0120 +0.0001 (+0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0122 0.0130 0.0115 0.0120 +0.0001 +0.84% 1,267,845
01/09/14 0.0120 0.0125 0.0108 0.0119 -0.0001 -0.83% 3,789,400
01/08/14 0.0118 0.0125 0.0103 0.0120 unch unch 4,579,000
01/07/14 0.0123 0.0140 0.0112 0.0120 -0.0015 -11.11% 8,434,100
01/06/14 0.0150 0.0160 0.0122 0.0135 -0.0009 -6.25% 6,986,100
Historical Highs and Lows
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +16.50%
1-Month 1 time -40.89% 5 times +25.00%
3-Month 10 times -51.61% 5 times +300.00%
6-Month 40 times -51.61% 7 times +11,900.00%
12-Month 35 times -51.61% 34 times +11,900.00%
Year to Date 3 times -25.00% 2 times +16.50%
0.0120 +0.0001 (+0.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0122 0.0130 0.0115 0.0120 +0.0001 +0.84% 1,267,845
01/09/14 0.0120 0.0125 0.0108 0.0119 -0.0001 -0.83% 3,789,400
01/08/14 0.0118 0.0125 0.0103 0.0120 unch unch 4,579,000
01/07/14 0.0123 0.0140 0.0112 0.0120 -0.0015 -11.11% 8,434,100
01/06/14 0.0150 0.0160 0.0122 0.0135 -0.0009 -6.25% 6,986,100
Historical Highs and Lows
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 3 times +16.50%
1-Month 1 time -40.89% 5 times +25.00%
3-Month 10 times -51.61% 5 times +300.00%
6-Month 40 times -51.61% 7 times +11,900.00%
12-Month 35 times -51.61% 34 times +11,900.00%
Year to Date 3 times -25.00% 2 times +16.50%
(0)
(0)