$ORFG Orofino Gold Corp (ORFG) 0.0035  -0.0008 (

$ORFG
Orofino Gold Corp (ORFG)
0.0035  -0.0008 (-18.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 0.0044 0.0044 0.0035 0.0035 -0.0008 -18.60% 1,039,000
01/09/14 0.0034 0.0044 0.0032 0.0043 +0.0013 +43.33% 9,483,300
01/08/14 0.0019 0.0033 0.0018 0.0030 +0.0011 +57.89% 10,368,400
01/07/14 0.0015 0.0019 0.0015 0.0019 +0.0004 +26.67% 5,263,800
01/06/14 0.0014 0.0016 0.0014 0.0015 +0.0001 +7.14% 52,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 01/10/14     0.0014 on 01/06/14     +150.00% since 01/03/14    
1-Month 0.0044 on 01/10/14     0.0012 on 12/31/13     +191.67% since 12/10/13    
3-Month 0.0044 on 01/10/14     0.0011 on 11/27/13     +45.83% since 10/10/13    
6-Month 0.0170 on 08/01/13     0.0011 on 11/27/13     -2.78% since 07/10/13    
12-Month 0.0300 on 04/22/13     0.0011 on 11/27/13     +45.83% since 01/03/13    
Year to Date 0.0044 on 01/10/14     0.0014 on 01/06/14     +191.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -20.45% 1 time +150.00%
1-Month 12 times -20.45% 9 times +191.67%
3-Month 4 times -20.45% 27 times +218.18%
6-Month 7 times -79.41% 26 times +218.18%
12-Month 11 times -88.33% 34 times +218.18%
Year to Date 7 times -20.45% 3 times +150.00%