$AAPL Apple Inc (AAPL) 534.14 -2.38 (-0.44%)
Post# of 88924
Posted On: 01/10/2014 11:18:54 AM
$AAPL
Apple Inc (AAPL)
534.14 -2.38 (-0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 539.83 540.80 531.60 534.14 -2.38 -0.44% 4,905,554
01/09/14 546.80 546.86 535.35 536.52 -6.94 -1.28% 9,986,400
01/08/14 538.81 545.56 538.69 543.46 +3.42 +0.63% 9,240,899
01/07/14 544.32 545.96 537.92 540.04 -3.89 -0.72% 11,347,500
01/06/14 537.45 546.80 533.60 543.93 +2.95 +0.55% 14,765,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 546.86 on 01/09/14 531.60 on 01/10/14 -1.22% since 01/03/14
1-Month 571.88 on 12/24/13 531.60 on 01/10/14 -5.51% since 12/10/13
3-Month 575.14 on 12/05/13 485.16 on 10/11/13 +9.14% since 10/10/13
6-Month 575.14 on 12/05/13 418.71 on 07/23/13 +27.01% since 07/10/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +2.07% since 01/10/13
Year to Date 557.03 on 01/02/14 531.60 on 01/10/14 -4.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 2 times +0.52%
1-Month 2 times -6.56% 6 times +0.52%
3-Month 17 times -7.09% 1 time +10.14%
6-Month 26 times -7.09% 2 times +27.62%
12-Month 11 times -7.09% 10 times +38.76%
Year to Date 1 time -4.07% 4 times +0.52%
Apple Inc (AAPL)
534.14 -2.38 (-0.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 539.83 540.80 531.60 534.14 -2.38 -0.44% 4,905,554
01/09/14 546.80 546.86 535.35 536.52 -6.94 -1.28% 9,986,400
01/08/14 538.81 545.56 538.69 543.46 +3.42 +0.63% 9,240,899
01/07/14 544.32 545.96 537.92 540.04 -3.89 -0.72% 11,347,500
01/06/14 537.45 546.80 533.60 543.93 +2.95 +0.55% 14,765,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 546.86 on 01/09/14 531.60 on 01/10/14 -1.22% since 01/03/14
1-Month 571.88 on 12/24/13 531.60 on 01/10/14 -5.51% since 12/10/13
3-Month 575.14 on 12/05/13 485.16 on 10/11/13 +9.14% since 10/10/13
6-Month 575.14 on 12/05/13 418.71 on 07/23/13 +27.01% since 07/10/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +2.07% since 01/10/13
Year to Date 557.03 on 01/02/14 531.60 on 01/10/14 -4.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.28% 2 times +0.52%
1-Month 2 times -6.56% 6 times +0.52%
3-Month 17 times -7.09% 1 time +10.14%
6-Month 26 times -7.09% 2 times +27.62%
12-Month 11 times -7.09% 10 times +38.76%
Year to Date 1 time -4.07% 4 times +0.52%
(0)
(0)Scroll down for more posts ▼