$BLK Blackrock (BLK) 313.01  -3.07 (-0.97%) Pa

$BLK
Blackrock (BLK)
313.01  -3.07 (-0.97%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 315.74 319.00 311.37 313.01 -3.07 -0.97% 124,074
01/09/14 317.32 318.92 314.01 316.08 -0.78 -0.25% 472,500
01/08/14 317.68 319.34 315.05 316.86 -0.10 -0.03% 689,000
01/07/14 314.12 319.63 314.12 316.96 +2.89 +0.92% 422,600
01/06/14 316.28 317.65 312.38 314.07 -0.10 -0.03% 504,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 319.63 on 01/07/14     311.37 on 01/10/14     -0.30% since 01/03/14    
1-Month 323.00 on 12/26/13     291.67 on 12/12/13     +4.62% since 12/10/13    
3-Month 323.00 on 12/26/13     275.91 on 10/11/13     +12.98% since 10/10/13    
6-Month 323.00 on 12/26/13     257.19 on 08/28/13     +18.33% since 07/10/13    
12-Month 323.00 on 12/26/13     217.33 on 01/11/13     +43.19% since 01/10/13    
Year to Date 319.63 on 01/07/14     310.42 on 01/03/14     -1.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.00% 2 times +0.60%
1-Month 8 times -3.02% 2 times +7.39%
3-Month 15 times -3.02% 1 time +13.53%
6-Month 18 times -3.02% 7 times +21.79%
12-Month 44 times -3.02% 1 time +44.13%
Year to Date 4 times -2.00% 2 times +0.91%