$CTIX Cellceutix Corp (CTIX) 1.9900 +0.0100 (+0
Post# of 44845
Posted On: 01/10/2014 11:02:30 AM
$CTIX
Cellceutix Corp (CTIX)
1.9900 +0.0100 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 1.9700 2.0100 1.9700 1.9900 +0.0100 +0.51% 58,324
01/09/14 1.9900 2.0200 1.9500 1.9800 +0.0300 +1.54% 268,100
01/08/14 1.9700 1.9800 1.9300 1.9500 -0.0160 -0.81% 123,500
01/07/14 1.9800 1.9800 1.9400 1.9660 -0.0260 -1.31% 106,500
01/06/14 2.0000 2.0300 1.9580 1.9920 -0.0080 -0.40% 192,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0300 on 01/06/14 1.9300 on 01/08/14 unch since 01/03/14
1-Month 2.1100 on 12/30/13 1.6000 on 12/11/13 +23.46% since 12/10/13
3-Month 2.1100 on 12/30/13 1.4000 on 12/04/13 +11.73% since 10/10/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +19.76% since 07/10/13
12-Month 2.4200 on 05/13/13 1.4000 on 12/04/13 +3.09% since 01/10/13
Year to Date 2.0900 on 01/02/14 1.9300 on 01/08/14 -4.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.48% 3 times +3.63%
1-Month 6 times -5.21% 1 time +25.00%
3-Month 8 times -5.21% 12 times +42.86%
6-Month 6 times -13.79% 9 times +42.86%
12-Month 4 times -17.36% 4 times +42.86%
Year to Date 1 time -4.31% 4 times +3.63%
Cellceutix Corp (CTIX)
1.9900 +0.0100 (+0.51%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 1.9700 2.0100 1.9700 1.9900 +0.0100 +0.51% 58,324
01/09/14 1.9900 2.0200 1.9500 1.9800 +0.0300 +1.54% 268,100
01/08/14 1.9700 1.9800 1.9300 1.9500 -0.0160 -0.81% 123,500
01/07/14 1.9800 1.9800 1.9400 1.9660 -0.0260 -1.31% 106,500
01/06/14 2.0000 2.0300 1.9580 1.9920 -0.0080 -0.40% 192,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0300 on 01/06/14 1.9300 on 01/08/14 unch since 01/03/14
1-Month 2.1100 on 12/30/13 1.6000 on 12/11/13 +23.46% since 12/10/13
3-Month 2.1100 on 12/30/13 1.4000 on 12/04/13 +11.73% since 10/10/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +19.76% since 07/10/13
12-Month 2.4200 on 05/13/13 1.4000 on 12/04/13 +3.09% since 01/10/13
Year to Date 2.0900 on 01/02/14 1.9300 on 01/08/14 -4.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.48% 3 times +3.63%
1-Month 6 times -5.21% 1 time +25.00%
3-Month 8 times -5.21% 12 times +42.86%
6-Month 6 times -13.79% 9 times +42.86%
12-Month 4 times -17.36% 4 times +42.86%
Year to Date 1 time -4.31% 4 times +3.63%
(0)
(0)Scroll down for more posts ▼