$STX Seagate Technology. (STX) 58.02  +0.01 (+0.

$STX
Seagate Technology. (STX)
58.02  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 58.35 58.68 57.93 58.02 +0.01 +0.02% 489,218
01/09/14 59.70 59.71 57.56 58.01 -1.62 -2.72% 3,896,600
01/08/14 58.78 60.80 58.71 59.63 +0.83 +1.41% 4,520,100
01/07/14 57.08 59.16 56.82 58.80 +1.85 +3.25% 4,676,300
01/06/14 56.74 57.57 56.55 56.95 +0.13 +0.23% 3,258,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.80 on 01/08/14     56.55 on 01/06/14     +2.32% since 01/03/14    
1-Month 60.80 on 01/08/14     49.25 on 12/12/13     +14.13% since 12/10/13    
3-Month 60.80 on 01/08/14     45.41 on 10/11/13     +26.28% since 10/10/13    
6-Month 60.80 on 01/08/14     37.17 on 08/29/13     +26.86% since 07/10/13    
12-Month 60.80 on 01/08/14     30.26 on 02/26/13     +72.62% since 01/10/13    
Year to Date 60.80 on 01/08/14     55.08 on 01/02/14     +3.53% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.38% 1 time +2.81%
1-Month 13 times -4.38% 2 times +18.05%
3-Month 23 times -4.38% 1 time +28.03%
6-Month 27 times -4.38% 12 times +56.42%
12-Month 53 times -4.38% 7 times +92.13%
Year to Date 5 times -4.38% 1 time +5.56%