$VRS Verso Paper (VRS) 3.91  +0.06 (+1.56%) Pa

$VRS
Verso Paper (VRS)
3.91  +0.06 (+1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/10/14 3.85 3.91 3.65 3.91 +0.06 +1.56% 10,418
01/09/14 3.40 4.40 3.40 3.85 +0.10 +2.67% 1,969,300
01/08/14 3.87 4.15 3.66 3.75 -0.63 -14.38% 2,038,300
01/07/14 3.55 5.55 3.50 4.38 +1.17 +36.45% 12,839,700
01/06/14 2.10 3.55 1.49 3.21 +2.56 +393.85% 6,532,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.55 on 01/07/14     1.49 on 01/06/14     +467.69% since 01/03/14    
1-Month 5.55 on 01/07/14     0.52 on 12/13/13     +467.69% since 12/10/13    
3-Month 5.55 on 01/07/14     0.52 on 12/13/13     +412.50% since 10/10/13    
6-Month 5.55 on 01/07/14     0.52 on 12/13/13     +254.81% since 07/10/13    
12-Month 5.55 on 01/07/14     0.52 on 12/13/13     +248.11% since 01/10/13    
Year to Date 5.55 on 01/07/14     0.62 on 01/02/14     +485.71% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.51% 1 time +147.65%
1-Month 8 times -33.51% 3 times +609.62%
3-Month 5 times -33.51% 11 times +609.62%
6-Month 4 times -33.51% 21 times +609.62%
12-Month 10 times -33.51% 24 times +609.62%
Year to Date 4 times -33.51% 1 time +495.16%