$EWG Germany Index MSCI Ishares (EWG) 30.75  -0.

$EWG
Germany Index MSCI Ishares (EWG)
30.75  -0.07 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 30.88 30.90 30.57 30.75 -0.07 -0.23% 2,088,200
01/08/14 30.88 30.94 30.76 30.82 -0.09 -0.29% 3,006,600
01/07/14 30.91 30.97 30.84 30.91 +0.11 +0.36% 2,543,200
01/06/14 30.85 30.85 30.74 30.80 +0.15 +0.49% 5,997,200
01/03/14 30.75 30.80 30.64 30.65 -0.10 -0.33% 2,598,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.97 on 01/07/14     30.57 on 01/09/14     unch since 01/02/14    
1-Month 31.93 on 12/31/13     29.57 on 12/13/13     +1.79% since 12/09/13    
3-Month 31.93 on 12/31/13     27.97 on 10/10/13     +11.41% since 10/09/13    
6-Month 31.93 on 12/31/13     24.66 on 07/10/13     +24.59% since 07/09/13    
12-Month 31.93 on 12/31/13     23.66 on 04/18/13     +25.51% since 01/09/13    
Year to Date 31.01 on 01/02/14     30.57 on 01/09/14     -3.18% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.71% 2 times +0.59%
1-Month 10 times -3.70% 4 times +3.99%
3-Month 24 times -3.70% 1 time +9.94%
6-Month 46 times -3.70% 1 time +24.70%
12-Month 43 times -3.70% 9 times +29.97%
Year to Date 1 time -0.84% 3 times +0.59%