$LITB Lightinthebox Holding Co. Ltd (LITB) 9.28 Â
Post# of 44884
Posted On: 01/10/2014 9:29:32 AM
$LITB
Lightinthebox Holding Co. Ltd (LITB)
9.28 Â -0.35 (-3.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 9.63 9.64 9.26 9.28 -0.35 -3.63% 431,400
01/08/14 9.71 9.95 9.56 9.63 -0.11 -1.13% 430,400
01/07/14 10.10 10.10 9.32 9.74 -0.07 -0.71% 764,100
01/06/14 8.26 10.00 8.25 9.81 +1.66 +20.37% 2,071,600
01/03/14 8.01 8.26 8.01 8.15 +0.09 +1.12% 211,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.10 on 01/07/14 Â Â 8.01 on 01/03/14 Â Â +15.14% since 01/02/14 Â Â
1-Month 10.10 on 01/07/14 Â Â 6.18 on 12/13/13 Â Â +33.33% since 12/09/13 Â Â
3-Month 12.00 on 10/10/13 Â Â 6.18 on 12/13/13 Â Â -18.88% since 10/09/13 Â Â
6-Month 23.38 on 08/14/13 Â Â 6.18 on 12/13/13 Â Â -30.28% since 07/09/13 Â Â
12-Month 23.38 on 08/14/13 Â Â 6.18 on 12/13/13 Â Â -20.07% since 06/06/13 Â Â
Year to Date 10.10 on 01/07/14 Â Â 7.66 on 01/02/14 Â Â +14.71% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.12% 1 time +15.86%
1-Month 9 times -8.12% 4 times +50.16%
3-Month 1 time -22.67% 22 times +50.16%
6-Month 8 times -60.31% 21 times +50.16%
12-Month 10 times -60.31% 20 times +50.16%
Year to Date 4 times -8.12% 1 time +21.15%
Lightinthebox Holding Co. Ltd (LITB)
9.28 Â -0.35 (-3.63%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 9.63 9.64 9.26 9.28 -0.35 -3.63% 431,400
01/08/14 9.71 9.95 9.56 9.63 -0.11 -1.13% 430,400
01/07/14 10.10 10.10 9.32 9.74 -0.07 -0.71% 764,100
01/06/14 8.26 10.00 8.25 9.81 +1.66 +20.37% 2,071,600
01/03/14 8.01 8.26 8.01 8.15 +0.09 +1.12% 211,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.10 on 01/07/14 Â Â 8.01 on 01/03/14 Â Â +15.14% since 01/02/14 Â Â
1-Month 10.10 on 01/07/14 Â Â 6.18 on 12/13/13 Â Â +33.33% since 12/09/13 Â Â
3-Month 12.00 on 10/10/13 Â Â 6.18 on 12/13/13 Â Â -18.88% since 10/09/13 Â Â
6-Month 23.38 on 08/14/13 Â Â 6.18 on 12/13/13 Â Â -30.28% since 07/09/13 Â Â
12-Month 23.38 on 08/14/13 Â Â 6.18 on 12/13/13 Â Â -20.07% since 06/06/13 Â Â
Year to Date 10.10 on 01/07/14 Â Â 7.66 on 01/02/14 Â Â +14.71% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -8.12% 1 time +15.86%
1-Month 9 times -8.12% 4 times +50.16%
3-Month 1 time -22.67% 22 times +50.16%
6-Month 8 times -60.31% 21 times +50.16%
12-Month 10 times -60.31% 20 times +50.16%
Year to Date 4 times -8.12% 1 time +21.15%
(0)
(0)Scroll down for more posts â–¼