$TAN Solar ETF Guggenheim (TAN) 39.63  -0.34 (-0

$TAN
Solar ETF Guggenheim (TAN)
39.63  -0.34 (-0.85%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 40.75 41.00 39.59 39.63 -0.34 -0.85% 473,500
01/08/14 39.73 40.44 39.43 39.97 +0.42 +1.06% 619,400
01/07/14 39.02 40.18 39.00 39.55 +1.23 +3.21% 826,300
01/06/14 39.24 39.58 38.08 38.32 +0.08 +0.21% 682,600
01/03/14 38.23 38.66 37.21 38.24 +0.38 +1.00% 590,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 41.00 on 01/09/14     37.21 on 01/03/14     +4.68% since 01/02/14    
1-Month 41.00 on 01/09/14     33.11 on 12/12/13     +15.10% since 12/09/13    
3-Month 41.90 on 11/14/13     33.11 on 12/12/13     +15.17% since 10/09/13    
6-Month 41.90 on 11/14/13     24.40 on 07/10/13     +62.42% since 07/09/13    
12-Month 41.90 on 11/14/13     15.00 on 04/05/13     +108.03% since 01/09/13    
Year to Date 41.00 on 01/09/14     34.85 on 01/02/14     +12.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -3.34% 1 time +6.50%
1-Month 10 times -3.34% 3 times +19.69%
3-Month 11 times -5.42% 7 times +19.69%
6-Month 31 times -5.42% 1 time +62.42%
12-Month 40 times -5.42% 21 times +164.20%
Year to Date 6 times -3.34% 1 time +13.72%