$V Visa Inc (V) 221.91 -0.31 (-0.14%) Past 5
Post# of 144499
Posted On: 01/09/2014 10:49:08 PM
$V
Visa Inc (V)
221.91 -0.31 (-0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 223.55 224.52 221.66 221.91 -0.31 -0.14% 2,112,800
01/08/14 221.42 223.00 220.64 222.22 +0.71 +0.32% 2,121,700
01/07/14 220.75 222.11 220.46 221.51 +1.68 +0.76% 2,045,000
01/06/14 221.18 222.31 219.59 219.83 -1.33 -0.60% 2,144,800
01/03/14 221.75 222.49 220.23 221.16 +0.15 +0.07% 1,952,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 224.52 on 01/09/14 219.59 on 01/06/14 +0.41% since 01/02/14
1-Month 224.52 on 01/09/14 199.43 on 12/10/13 +10.08% since 12/09/13
3-Month 224.52 on 01/09/14 185.55 on 10/10/13 +20.70% since 10/09/13
6-Month 224.52 on 01/09/14 170.99 on 07/31/13 +18.54% since 07/09/13
12-Month 224.52 on 01/09/14 154.14 on 02/13/13 +37.16% since 01/09/13
Year to Date 224.52 on 01/09/14 219.50 on 01/02/14 -0.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.16% 2 times +1.06%
1-Month 16 times -1.16% 1 time +11.27%
3-Month 29 times -1.16% 1 time +19.60%
6-Month 32 times -1.16% 3 times +29.78%
12-Month 43 times -1.16% 7 times +43.97%
Year to Date 4 times -1.16% 1 time +1.10%
Visa Inc (V)
221.91 -0.31 (-0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 223.55 224.52 221.66 221.91 -0.31 -0.14% 2,112,800
01/08/14 221.42 223.00 220.64 222.22 +0.71 +0.32% 2,121,700
01/07/14 220.75 222.11 220.46 221.51 +1.68 +0.76% 2,045,000
01/06/14 221.18 222.31 219.59 219.83 -1.33 -0.60% 2,144,800
01/03/14 221.75 222.49 220.23 221.16 +0.15 +0.07% 1,952,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 224.52 on 01/09/14 219.59 on 01/06/14 +0.41% since 01/02/14
1-Month 224.52 on 01/09/14 199.43 on 12/10/13 +10.08% since 12/09/13
3-Month 224.52 on 01/09/14 185.55 on 10/10/13 +20.70% since 10/09/13
6-Month 224.52 on 01/09/14 170.99 on 07/31/13 +18.54% since 07/09/13
12-Month 224.52 on 01/09/14 154.14 on 02/13/13 +37.16% since 01/09/13
Year to Date 224.52 on 01/09/14 219.50 on 01/02/14 -0.35% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.16% 2 times +1.06%
1-Month 16 times -1.16% 1 time +11.27%
3-Month 29 times -1.16% 1 time +19.60%
6-Month 32 times -1.16% 3 times +29.78%
12-Month 43 times -1.16% 7 times +43.97%
Year to Date 4 times -1.16% 1 time +1.10%
(0)
(0)Scroll down for more posts ▼