$FB Facebook Inc (FB) 57.22 -1.01 (-1.73%) Pa
Post# of 102772
Posted On: 01/09/2014 10:41:30 PM
$FB
Facebook Inc (FB)
57.22 -1.01 (-1.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 58.65 58.96 56.65 57.22 -1.01 -1.73% 92,349,203
01/08/14 57.60 58.41 57.23 58.23 +0.31 +0.54% 56,800,703
01/07/14 57.70 58.55 57.22 57.92 +0.72 +1.26% 77,329,000
01/06/14 54.42 57.26 54.05 57.20 +2.64 +4.84% 68,974,305
01/03/14 55.02 55.65 54.53 54.56 -0.15 -0.27% 38,275,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.96 on 01/09/14 54.05 on 01/06/14 +4.59% since 01/02/14
1-Month 58.96 on 01/09/14 48.54 on 12/10/13 +17.16% since 12/09/13
3-Month 58.96 on 01/09/14 43.55 on 11/26/13 +22.34% since 10/09/13
6-Month 58.96 on 01/09/14 25.45 on 07/11/13 +124.57% since 07/09/13
12-Month 58.96 on 01/09/14 22.67 on 06/06/13 +87.05% since 01/09/13
Year to Date 58.96 on 01/09/14 54.05 on 01/06/14 +4.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.95% 2 times +5.86%
1-Month 10 times -2.95% 1 time +17.88%
3-Month 11 times -2.95% 6 times +31.39%
6-Month 32 times -2.95% 2 times +124.83%
12-Month 31 times -2.95% 22 times +152.40%
Year to Date 5 times -2.95% 2 times +5.86%
Facebook Inc (FB)
57.22 -1.01 (-1.73%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 58.65 58.96 56.65 57.22 -1.01 -1.73% 92,349,203
01/08/14 57.60 58.41 57.23 58.23 +0.31 +0.54% 56,800,703
01/07/14 57.70 58.55 57.22 57.92 +0.72 +1.26% 77,329,000
01/06/14 54.42 57.26 54.05 57.20 +2.64 +4.84% 68,974,305
01/03/14 55.02 55.65 54.53 54.56 -0.15 -0.27% 38,275,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.96 on 01/09/14 54.05 on 01/06/14 +4.59% since 01/02/14
1-Month 58.96 on 01/09/14 48.54 on 12/10/13 +17.16% since 12/09/13
3-Month 58.96 on 01/09/14 43.55 on 11/26/13 +22.34% since 10/09/13
6-Month 58.96 on 01/09/14 25.45 on 07/11/13 +124.57% since 07/09/13
12-Month 58.96 on 01/09/14 22.67 on 06/06/13 +87.05% since 01/09/13
Year to Date 58.96 on 01/09/14 54.05 on 01/06/14 +4.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.95% 2 times +5.86%
1-Month 10 times -2.95% 1 time +17.88%
3-Month 11 times -2.95% 6 times +31.39%
6-Month 32 times -2.95% 2 times +124.83%
12-Month 31 times -2.95% 22 times +152.40%
Year to Date 5 times -2.95% 2 times +5.86%
(0)
(0)