$GALE Galena Biopharma (GALE) 6.04  -0.20 (-3.21

$GALE
Galena Biopharma (GALE)
6.04  -0.20 (-3.21%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 6.38 6.59 5.60 6.04 -0.20 -3.21% 15,168,800
01/08/14 5.52 6.84 5.50 6.24 +0.88 +16.42% 25,438,400
01/07/14 5.56 5.59 5.30 5.36 +0.16 +3.08% 9,346,100
01/06/14 5.22 5.24 5.10 5.20 +0.11 +2.16% 3,980,300
01/03/14 5.11 5.25 5.04 5.09 +0.01 +0.20% 4,496,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.84 on 01/08/14     5.04 on 01/03/14     +18.90% since 01/02/14    
1-Month 6.84 on 01/08/14     3.69 on 12/11/13     +40.79% since 12/09/13    
3-Month 6.84 on 01/08/14     2.06 on 10/14/13     +191.79% since 10/09/13    
6-Month 6.84 on 01/08/14     1.65 on 07/25/13     +187.62% since 07/09/13    
12-Month 6.84 on 01/08/14     1.65 on 07/25/13     +224.73% since 01/09/13    
Year to Date 6.84 on 01/08/14     4.78 on 01/02/14     +21.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.70% 1 time +19.84%
1-Month 7 times -11.70% 2 times +63.69%
3-Month 23 times -11.70% 3 times +193.20%
6-Month 19 times -11.70% 9 times +266.06%
12-Month 25 times -11.70% 5 times +266.06%
Year to Date 4 times -11.70% 1 time +26.36%