$CPST Capstone Turbine Corp (CPST) 1.61  +0.16 (

$CPST
Capstone Turbine Corp (CPST)
1.61  +0.16 (+11.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 1.54 1.69 1.49 1.61 +0.16 +11.03% 17,110,000
01/08/14 1.45 1.54 1.42 1.45 +0.03 +2.11% 10,918,699
01/07/14 1.44 1.47 1.41 1.42 +0.03 +2.16% 6,907,700
01/06/14 1.43 1.45 1.38 1.39 unch unch 8,695,200
01/03/14 1.35 1.39 1.34 1.39 +0.05 +3.73% 5,075,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.69 on 01/09/14     1.34 on 01/03/14     +18.66% since 01/02/14    
1-Month 1.69 on 01/09/14     1.16 on 12/13/13     +26.19% since 12/09/13    
3-Month 1.69 on 01/09/14     1.12 on 11/07/13     +37.07% since 10/09/13    
6-Month 1.69 on 01/09/14     1.07 on 09/06/13     +26.19% since 07/09/13    
12-Month 1.69 on 01/09/14     0.73 on 01/15/13     +78.65% since 01/09/13    
Year to Date 1.69 on 01/09/14     1.26 on 01/02/14     +23.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.92% 1 time +18.66%
1-Month 11 times -5.92% 4 times +37.07%
3-Month 14 times -5.92% 5 times +41.96%
6-Month 8 times -5.92% 9 times +48.60%
12-Month 18 times -5.92% 4 times +117.81%
Year to Date 6 times -5.92% 1 time +26.19%