$HD Home Depot (HD) 81.64  -0.29 (-0.35%) Past

$HD
Home Depot (HD)
81.64  -0.29 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 81.90 81.94 80.98 81.64 -0.29 -0.35% 3,792,547
01/08/14 81.54 81.94 81.03 81.93 +0.43 +0.53% 4,662,300
01/07/14 81.31 81.92 81.08 81.50 +0.40 +0.49% 4,631,600
01/06/14 81.65 81.98 81.10 81.10 -0.79 -0.96% 11,190,699
01/03/14 81.91 82.48 81.83 81.89 -0.13 -0.16% 3,897,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 82.48 on 01/03/14     80.98 on 01/09/14     -0.44% since 01/02/14    
1-Month 82.57 on 01/02/14     78.28 on 12/12/13     +2.59% since 12/09/13    
3-Month 82.57 on 01/02/14     73.74 on 10/18/13     +10.14% since 10/09/13    
6-Month 82.57 on 01/02/14     72.21 on 09/06/13     +2.46% since 07/09/13    
12-Month 82.57 on 01/02/14     62.78 on 01/10/13     +29.27% since 01/09/13    
Year to Date 82.57 on 01/02/14     80.98 on 01/09/14     -0.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.99% 5 times +0.84%
1-Month 10 times -1.10% 3 times +4.32%
3-Month 11 times -1.10% 4 times +10.74%
6-Month 8 times -1.10% 10 times +13.09%
12-Month 36 times -1.10% 1 time +30.07%
Year to Date 1 time -1.10% 5 times +0.84%