$GDXJ Junior Gold Miners ETF Market Vectors (GDXJ)

$GDXJ
Junior Gold Miners ETF Market Vectors (GDXJ)
31.25  -0.46 (-1.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 31.73 31.73 31.20 31.25 -0.46 -1.45% 560,527
01/08/14 31.93 32.12 31.61 31.71 -0.75 -2.31% 935,200
01/07/14 32.28 32.58 31.85 32.46 -0.33 -1.01% 1,053,900
01/06/14 32.88 33.40 32.56 32.79 +0.14 +0.43% 734,800
01/03/14 32.97 33.20 32.54 32.65 -0.05 -0.15% 1,067,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.40 on 01/06/14     31.20 on 01/09/14     -4.43% since 01/02/14    
1-Month 33.40 on 01/06/14     28.82 on 12/23/13     +5.25% since 12/09/13    
3-Month 41.92 on 10/28/13     28.82 on 12/23/13     -14.48% since 10/09/13    
6-Month 54.56 on 08/27/13     28.82 on 12/23/13     -11.30% since 07/09/13    
12-Month 82.84 on 01/17/13     28.82 on 12/23/13     -60.72% since 01/09/13    
Year to Date 33.40 on 01/06/14     31.20 on 01/09/14     +0.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -6.44% 4 times +0.16%
1-Month 4 times -6.44% 5 times +8.43%
3-Month 7 times -25.45% 14 times +8.43%
6-Month 13 times -42.72% 14 times +8.43%
12-Month 4 times -62.28% 42 times +8.43%
Year to Date 3 times -6.44% 4 times +0.16%