$WLT Walter Energy (WLT) 13.82 -0.76 (-5.21%)
Post# of 72721
Posted On: 01/09/2014 3:08:37 PM
$WLT
Walter Energy (WLT)
13.82 -0.76 (-5.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 14.38 14.42 13.82 13.82 -0.76 -5.21% 7,064,223
01/08/14 14.85 15.08 14.51 14.58 -0.34 -2.28% 4,593,100
01/07/14 15.68 15.82 14.75 14.92 -0.71 -4.54% 9,093,500
01/06/14 15.95 16.10 15.40 15.63 -0.35 -2.19% 5,868,200
01/03/14 16.43 16.73 15.95 15.98 -0.45 -2.74% 5,240,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.73 on 01/03/14 13.82 on 01/09/14 -15.70% since 01/02/14
1-Month 17.42 on 12/30/13 13.82 on 01/09/14 -14.56% since 12/09/13
3-Month 19.50 on 11/05/13 13.67 on 11/26/13 -2.60% since 10/09/13
6-Month 19.50 on 11/05/13 9.96 on 08/07/13 +21.38% since 07/09/13
12-Month 40.60 on 02/19/13 9.88 on 06/26/13 -64.29% since 01/09/13
Year to Date 17.02 on 01/02/14 13.82 on 01/09/14 -16.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.21% 5 times +0.22%
1-Month 3 times -20.49% 6 times +0.22%
3-Month 9 times -28.97% 2 times +1.32%
6-Month 15 times -28.97% 8 times +39.06%
12-Month 4 times -65.89% 36 times +40.18%
Year to Date 1 time -18.63% 6 times +0.22%
Walter Energy (WLT)
13.82 -0.76 (-5.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 14.38 14.42 13.82 13.82 -0.76 -5.21% 7,064,223
01/08/14 14.85 15.08 14.51 14.58 -0.34 -2.28% 4,593,100
01/07/14 15.68 15.82 14.75 14.92 -0.71 -4.54% 9,093,500
01/06/14 15.95 16.10 15.40 15.63 -0.35 -2.19% 5,868,200
01/03/14 16.43 16.73 15.95 15.98 -0.45 -2.74% 5,240,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.73 on 01/03/14 13.82 on 01/09/14 -15.70% since 01/02/14
1-Month 17.42 on 12/30/13 13.82 on 01/09/14 -14.56% since 12/09/13
3-Month 19.50 on 11/05/13 13.67 on 11/26/13 -2.60% since 10/09/13
6-Month 19.50 on 11/05/13 9.96 on 08/07/13 +21.38% since 07/09/13
12-Month 40.60 on 02/19/13 9.88 on 06/26/13 -64.29% since 01/09/13
Year to Date 17.02 on 01/02/14 13.82 on 01/09/14 -16.72% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.21% 5 times +0.22%
1-Month 3 times -20.49% 6 times +0.22%
3-Month 9 times -28.97% 2 times +1.32%
6-Month 15 times -28.97% 8 times +39.06%
12-Month 4 times -65.89% 36 times +40.18%
Year to Date 1 time -18.63% 6 times +0.22%
(0)
(0)Scroll down for more posts ▼