$FFIV F5 Networks (FFIV) 88.05 -1.32 (-1.48%)
Post# of 44843
Posted On: 01/09/2014 3:07:56 PM
$FFIV
F5 Networks (FFIV)
88.05 -1.32 (-1.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 89.74 89.74 87.47 88.05 -1.32 -1.48% 726,362
01/08/14 89.62 90.57 88.52 89.37 -0.27 -0.30% 1,664,000
01/07/14 88.12 90.26 87.70 89.64 +1.86 +2.12% 1,728,600
01/06/14 89.26 89.65 87.52 87.78 -0.25 -0.28% 1,797,900
01/03/14 89.08 89.29 87.82 88.03 -0.86 -0.97% 1,068,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.57 on 01/08/14 87.47 on 01/09/14 -1.00% since 01/02/14
1-Month 91.28 on 12/31/13 81.22 on 12/13/13 +3.31% since 12/09/13
3-Month 91.71 on 10/22/13 78.14 on 11/04/13 +0.11% since 10/09/13
6-Month 94.66 on 09/20/13 69.36 on 07/10/13 +26.87% since 07/09/13
12-Month 107.99 on 02/07/13 67.53 on 06/24/13 -8.01% since 01/09/13
Year to Date 90.57 on 01/08/14 87.47 on 01/09/14 -3.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.84% 3 times +0.61%
1-Month 8 times -3.59% 4 times +8.35%
3-Month 3 times -4.05% 10 times +12.62%
6-Month 9 times -7.04% 1 time +26.87%
12-Month 5 times -18.51% 16 times +30.31%
Year to Date 2 times -2.84% 4 times +0.61%
F5 Networks (FFIV)
88.05 -1.32 (-1.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 89.74 89.74 87.47 88.05 -1.32 -1.48% 726,362
01/08/14 89.62 90.57 88.52 89.37 -0.27 -0.30% 1,664,000
01/07/14 88.12 90.26 87.70 89.64 +1.86 +2.12% 1,728,600
01/06/14 89.26 89.65 87.52 87.78 -0.25 -0.28% 1,797,900
01/03/14 89.08 89.29 87.82 88.03 -0.86 -0.97% 1,068,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 90.57 on 01/08/14 87.47 on 01/09/14 -1.00% since 01/02/14
1-Month 91.28 on 12/31/13 81.22 on 12/13/13 +3.31% since 12/09/13
3-Month 91.71 on 10/22/13 78.14 on 11/04/13 +0.11% since 10/09/13
6-Month 94.66 on 09/20/13 69.36 on 07/10/13 +26.87% since 07/09/13
12-Month 107.99 on 02/07/13 67.53 on 06/24/13 -8.01% since 01/09/13
Year to Date 90.57 on 01/08/14 87.47 on 01/09/14 -3.15% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.84% 3 times +0.61%
1-Month 8 times -3.59% 4 times +8.35%
3-Month 3 times -4.05% 10 times +12.62%
6-Month 9 times -7.04% 1 time +26.87%
12-Month 5 times -18.51% 16 times +30.31%
Year to Date 2 times -2.84% 4 times +0.61%
(0)
(0)Scroll down for more posts ▼