$ANR Alpha Natural Resources (ANR) 6.23  -0.29 (

$ANR
Alpha Natural Resources (ANR)
6.23  -0.29 (-4.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 6.37 6.40 6.20 6.23 -0.29 -4.45% 14,272,886
01/08/14 6.50 6.59 6.37 6.52 +0.02 +0.31% 14,128,000
01/07/14 7.00 7.01 6.47 6.50 -0.44 -6.34% 20,548,900
01/06/14 7.10 7.21 6.84 6.94 -0.10 -1.42% 8,148,600
01/03/14 7.28 7.34 6.91 7.04 -0.22 -3.03% 9,476,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.34 on 01/03/14     6.20 on 01/09/14     -14.19% since 01/02/14    
1-Month 7.70 on 12/10/13     6.15 on 12/13/13     -17.26% since 12/09/13    
3-Month 8.30 on 11/11/13     5.56 on 10/11/13     +12.25% since 10/09/13    
6-Month 8.30 on 11/11/13     4.78 on 08/05/13     +13.89% since 07/09/13    
12-Month 10.20 on 01/23/13     4.78 on 08/05/13     -37.07% since 01/09/13    
Year to Date 7.51 on 01/02/14     6.20 on 01/09/14     -12.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -15.12% 5 times +0.48%
1-Month 1 time -19.09% 4 times +1.30%
3-Month 12 times -24.94% 2 times +12.05%
6-Month 18 times -24.94% 5 times +30.33%
12-Month 2 times -38.92% 37 times +30.33%
Year to Date 1 time -17.04% 6 times +0.48%