$CLF Cliffs Natural Resources Inc (CLF) 23.12 -
Post# of 144504
Posted On: 01/09/2014 2:49:37 PM
$CLF
Cliffs Natural Resources Inc (CLF)
23.12 -1.44 (-5.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 24.56 24.56 23.07 23.12 -1.44 -5.86% 9,306,339
01/08/14 24.57 25.13 24.14 24.56 +0.11 +0.45% 6,701,500
01/07/14 24.45 24.64 24.15 24.45 -0.20 -0.81% 8,237,000
01/06/14 24.83 24.98 24.31 24.65 -0.40 -1.60% 8,042,600
01/03/14 26.06 26.07 24.93 25.05 -0.78 -3.02% 7,658,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.07 on 01/03/14 23.07 on 01/09/14 -10.45% since 01/02/14
1-Month 27.13 on 12/30/13 23.07 on 01/09/14 -7.48% since 12/09/13
3-Month 28.98 on 11/04/13 20.36 on 10/10/13 +15.13% since 10/09/13
6-Month 28.98 on 11/04/13 16.26 on 07/10/13 +41.12% since 07/09/13
12-Month 38.55 on 01/22/13 15.41 on 07/05/13 -38.07% since 01/09/13
Year to Date 26.63 on 01/02/14 23.07 on 01/09/14 -11.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.28% 5 times +0.26%
1-Month 3 times -14.74% 5 times +0.26%
3-Month 11 times -20.19% 1 time +13.61%
6-Month 16 times -20.19% 1 time +42.25%
12-Month 2 times -40.00% 27 times +50.10%
Year to Date 1 time -13.14% 6 times +0.26%
Cliffs Natural Resources Inc (CLF)
23.12 -1.44 (-5.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 24.56 24.56 23.07 23.12 -1.44 -5.86% 9,306,339
01/08/14 24.57 25.13 24.14 24.56 +0.11 +0.45% 6,701,500
01/07/14 24.45 24.64 24.15 24.45 -0.20 -0.81% 8,237,000
01/06/14 24.83 24.98 24.31 24.65 -0.40 -1.60% 8,042,600
01/03/14 26.06 26.07 24.93 25.05 -0.78 -3.02% 7,658,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.07 on 01/03/14 23.07 on 01/09/14 -10.45% since 01/02/14
1-Month 27.13 on 12/30/13 23.07 on 01/09/14 -7.48% since 12/09/13
3-Month 28.98 on 11/04/13 20.36 on 10/10/13 +15.13% since 10/09/13
6-Month 28.98 on 11/04/13 16.26 on 07/10/13 +41.12% since 07/09/13
12-Month 38.55 on 01/22/13 15.41 on 07/05/13 -38.07% since 01/09/13
Year to Date 26.63 on 01/02/14 23.07 on 01/09/14 -11.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.28% 5 times +0.26%
1-Month 3 times -14.74% 5 times +0.26%
3-Month 11 times -20.19% 1 time +13.61%
6-Month 16 times -20.19% 1 time +42.25%
12-Month 2 times -40.00% 27 times +50.10%
Year to Date 1 time -13.14% 6 times +0.26%
(0)
(0)Scroll down for more posts ▼