$GLW Corning Inc (GLW) 18.00 +0.02 (+0.11%) P
Post# of 89069
Posted On: 01/09/2014 2:47:04 PM
$GLW
Corning Inc (GLW)
18.00 +0.02 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 18.01 18.16 17.95 18.00 +0.02 +0.11% 4,970,683
01/08/14 17.86 17.98 17.73 17.98 +0.14 +0.78% 9,015,900
01/07/14 17.76 18.00 17.74 17.84 +0.11 +0.62% 9,730,100
01/06/14 17.99 18.00 17.68 17.73 -0.16 -0.89% 15,343,300
01/03/14 17.77 17.96 17.77 17.89 +0.12 +0.68% 7,592,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.16 on 01/09/14 17.68 on 01/06/14 +1.29% since 01/02/14
1-Month 18.16 on 01/09/14 16.77 on 12/12/13 +5.76% since 12/09/13
3-Month 18.16 on 01/09/14 14.14 on 10/10/13 +28.48% since 10/09/13
6-Month 18.16 on 01/09/14 13.82 on 10/09/13 +21.87% since 07/09/13
12-Month 18.16 on 01/09/14 11.75 on 02/04/13 +45.16% since 01/09/13
Year to Date 18.16 on 01/09/14 17.62 on 01/02/14 +1.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.88% 2 times +1.81%
1-Month 13 times -0.88% 3 times +7.33%
3-Month 9 times -0.88% 1 time +27.30%
6-Month 11 times -0.88% 11 times +30.25%
12-Month 24 times -0.88% 6 times +53.19%
Year to Date 5 times -0.88% 1 time +2.16%
Corning Inc (GLW)
18.00 +0.02 (+0.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 18.01 18.16 17.95 18.00 +0.02 +0.11% 4,970,683
01/08/14 17.86 17.98 17.73 17.98 +0.14 +0.78% 9,015,900
01/07/14 17.76 18.00 17.74 17.84 +0.11 +0.62% 9,730,100
01/06/14 17.99 18.00 17.68 17.73 -0.16 -0.89% 15,343,300
01/03/14 17.77 17.96 17.77 17.89 +0.12 +0.68% 7,592,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 18.16 on 01/09/14 17.68 on 01/06/14 +1.29% since 01/02/14
1-Month 18.16 on 01/09/14 16.77 on 12/12/13 +5.76% since 12/09/13
3-Month 18.16 on 01/09/14 14.14 on 10/10/13 +28.48% since 10/09/13
6-Month 18.16 on 01/09/14 13.82 on 10/09/13 +21.87% since 07/09/13
12-Month 18.16 on 01/09/14 11.75 on 02/04/13 +45.16% since 01/09/13
Year to Date 18.16 on 01/09/14 17.62 on 01/02/14 +1.01% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.88% 2 times +1.81%
1-Month 13 times -0.88% 3 times +7.33%
3-Month 9 times -0.88% 1 time +27.30%
6-Month 11 times -0.88% 11 times +30.25%
12-Month 24 times -0.88% 6 times +53.19%
Year to Date 5 times -0.88% 1 time +2.16%
(0)
(0)Scroll down for more posts ▼