$VRS Verso Paper (VRS) 3.68 -0.07 (-1.87%) Pa
Post# of 144521
Posted On: 01/09/2014 2:34:58 PM
$VRS
Verso Paper (VRS)
3.68 -0.07 (-1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 3.40 4.40 3.40 3.68 -0.07 -1.87% 1,682,177
01/08/14 3.87 4.15 3.66 3.75 -0.63 -14.38% 2,038,300
01/07/14 3.55 5.55 3.50 4.38 +1.17 +36.45% 12,839,700
01/06/14 2.10 3.55 1.49 3.21 +2.56 +393.85% 6,532,500
01/03/14 0.65 0.69 0.64 0.65 unch unch 45,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.55 on 01/07/14 0.64 on 01/03/14 +466.15% since 01/02/14
1-Month 5.55 on 01/07/14 0.52 on 12/13/13 +503.28% since 12/09/13
3-Month 5.55 on 01/07/14 0.52 on 12/13/13 +371.79% since 10/09/13
6-Month 5.55 on 01/07/14 0.52 on 12/13/13 +250.48% since 07/09/13
12-Month 5.55 on 01/07/14 0.52 on 12/13/13 +240.74% since 01/09/13
Year to Date 5.55 on 01/07/14 0.62 on 01/02/14 +484.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.69% 1 time +475.00%
1-Month 9 times -33.69% 4 times +607.69%
3-Month 3 times -33.69% 12 times +607.69%
6-Month 5 times -33.69% 22 times +607.69%
12-Month 10 times -33.69% 25 times +607.69%
Year to Date 4 times -33.69% 1 time +493.55%
Verso Paper (VRS)
3.68 -0.07 (-1.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 3.40 4.40 3.40 3.68 -0.07 -1.87% 1,682,177
01/08/14 3.87 4.15 3.66 3.75 -0.63 -14.38% 2,038,300
01/07/14 3.55 5.55 3.50 4.38 +1.17 +36.45% 12,839,700
01/06/14 2.10 3.55 1.49 3.21 +2.56 +393.85% 6,532,500
01/03/14 0.65 0.69 0.64 0.65 unch unch 45,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.55 on 01/07/14 0.64 on 01/03/14 +466.15% since 01/02/14
1-Month 5.55 on 01/07/14 0.52 on 12/13/13 +503.28% since 12/09/13
3-Month 5.55 on 01/07/14 0.52 on 12/13/13 +371.79% since 10/09/13
6-Month 5.55 on 01/07/14 0.52 on 12/13/13 +250.48% since 07/09/13
12-Month 5.55 on 01/07/14 0.52 on 12/13/13 +240.74% since 01/09/13
Year to Date 5.55 on 01/07/14 0.62 on 01/02/14 +484.13% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.69% 1 time +475.00%
1-Month 9 times -33.69% 4 times +607.69%
3-Month 3 times -33.69% 12 times +607.69%
6-Month 5 times -33.69% 22 times +607.69%
12-Month 10 times -33.69% 25 times +607.69%
Year to Date 4 times -33.69% 1 time +493.55%
(0)
(0)Scroll down for more posts ▼