$EAPH Easton Pharmaceuticals Inc (EAPH) 0.0100
Post# of 89084
Posted On: 01/09/2014 2:28:36 PM
$EAPH
Easton Pharmaceuticals Inc (EAPH)
0.0100 +0.0012 (+13.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0095 0.0188 0.0095 0.0100 +0.0012 +13.64% 102,687,023
01/08/14 0.0023 0.0144 0.0021 0.0088 +0.0068 +340.00% 202,047,594
01/07/14 0.0018 0.0022 0.0015 0.0020 +0.0002 +11.11% 15,690,500
01/06/14 0.0023 0.0025 0.0017 0.0018 -0.0005 -21.74% 31,113,201
01/03/14 0.0030 0.0030 0.0019 0.0023 -0.0004 -14.81% 60,456,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0015 on 01/07/14 +300.00% since 01/02/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +500.00% since 12/09/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +145.45% since 10/09/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +260.00% since 07/09/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 +35.00% since 01/09/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +575.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.55% 3 times +620.00%
1-Month 4 times -42.55% 4 times +730.77%
3-Month 5 times -42.55% 17 times +730.77%
6-Month 7 times -42.55% 6 times +730.77%
12-Month 12 times -61.43% 15 times +730.77%
Year to Date 3 times -42.55% 2 times +620.00%
Easton Pharmaceuticals Inc (EAPH)
0.0100 +0.0012 (+13.64%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0095 0.0188 0.0095 0.0100 +0.0012 +13.64% 102,687,023
01/08/14 0.0023 0.0144 0.0021 0.0088 +0.0068 +340.00% 202,047,594
01/07/14 0.0018 0.0022 0.0015 0.0020 +0.0002 +11.11% 15,690,500
01/06/14 0.0023 0.0025 0.0017 0.0018 -0.0005 -21.74% 31,113,201
01/03/14 0.0030 0.0030 0.0019 0.0023 -0.0004 -14.81% 60,456,699
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0188 on 01/09/14 0.0015 on 01/07/14 +300.00% since 01/02/14
1-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +500.00% since 12/09/13
3-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +145.45% since 10/09/13
6-Month 0.0188 on 01/09/14 0.0013 on 12/20/13 +260.00% since 07/09/13
12-Month 0.0280 on 06/06/13 0.0013 on 12/20/13 +35.00% since 01/09/13
Year to Date 0.0188 on 01/09/14 0.0015 on 01/07/14 +575.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -42.55% 3 times +620.00%
1-Month 4 times -42.55% 4 times +730.77%
3-Month 5 times -42.55% 17 times +730.77%
6-Month 7 times -42.55% 6 times +730.77%
12-Month 12 times -61.43% 15 times +730.77%
Year to Date 3 times -42.55% 2 times +620.00%
(0)
(0)Scroll down for more posts ▼