$HALO Halozyme Therapeutics (HALO) 16.24  +0.48

$HALO
Halozyme Therapeutics (HALO)
16.24  +0.48 (+3.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 15.98 16.45 15.84 16.24 +0.48 +3.05% 895,144
01/08/14 14.96 15.82 14.80 15.76 +0.79 +5.28% 1,309,500
01/07/14 14.79 15.07 14.66 14.97 +0.31 +2.11% 895,400
01/06/14 15.16 15.17 14.16 14.66 -0.37 -2.46% 1,229,100
01/03/14 15.03 15.22 14.85 15.03 +0.02 +0.13% 574,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.45 on 01/09/14     14.16 on 01/06/14     +7.99% since 01/02/14    
1-Month 16.45 on 01/09/14     12.57 on 12/17/13     +18.32% since 12/09/13    
3-Month 16.45 on 01/09/14     9.82 on 10/14/13     +67.81% since 10/09/13    
6-Month 16.45 on 01/09/14     6.51 on 08/08/13     +103.39% since 07/09/13    
12-Month 16.45 on 01/09/14     5.03 on 04/08/13     +118.17% since 01/09/13    
Year to Date 16.45 on 01/09/14     14.16 on 01/06/14     +8.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.46% 2 times +14.48%
1-Month 8 times -1.46% 4 times +28.96%
3-Month 17 times -1.46% 3 times +65.07%
6-Month 25 times -1.46% 3 times +149.00%
12-Month 26 times -1.46% 10 times +222.27%
Year to Date 4 times -1.46% 2 times +14.48%