$UUP DB US Dollar Index Bullish Powershares (UUP)
Post# of 44802
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
DB US Dollar Index Bullish Powershares (UUP)
21.77 -0.01 (-0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 21.79 21.80 21.76 21.77 -0.01 -0.05% 334,309
01/08/14 21.76 21.82 21.73 21.78 +0.04 +0.18% 1,141,700
01/07/14 21.70 21.76 21.69 21.74 +0.06 +0.28% 947,700
01/06/14 21.73 21.74 21.64 21.68 -0.06 -0.28% 707,300
01/03/14 21.69 21.75 21.68 21.74 +0.09 +0.42% 968,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.82 on 01/08/14 21.64 on 01/06/14 +0.60% since 01/02/14
1-Month 21.82 on 01/08/14 21.45 on 12/18/13 +1.02% since 12/09/13
3-Month 21.96 on 11/08/13 21.32 on 10/25/13 +0.55% since 10/09/13
6-Month 22.88 on 07/10/13 21.32 on 10/25/13 -5.02% since 07/09/13
12-Month 22.98 on 07/09/13 21.32 on 10/25/13 -1.09% since 01/09/13
Year to Date 21.82 on 01/08/14 21.64 on 01/06/14 +1.21% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 2 times +0.65%
1-Month 10 times -0.18% 3 times +1.54%
3-Month 7 times -0.82% 9 times +2.16%
6-Month 1 time -4.81% 25 times +2.16%
12-Month 24 times -5.22% 14 times +2.16%
Year to Date 4 times -0.18% 2 times +0.65%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)