$ENRT Enertopia Corporatio (ENRT) 0.1250 -0.017
Post# of 44882
Posted On: 01/09/2014 2:12:52 PM
$ENRT
Enertopia Corporatio (ENRT)
0.1250 -0.0170 (-11.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.1425 0.1850 0.1250 0.1250 -0.0170 -11.97% 898,195
01/08/14 0.0990 0.1600 0.0900 0.1420 +0.0430 +43.43% 697,300
01/07/14 0.0713 0.1040 0.0713 0.0990 +0.0212 +27.25% 274,200
01/06/14 0.0740 0.0790 0.0653 0.0778 +0.0038 +5.14% 97,500
01/03/14 0.0701 0.0740 0.0615 0.0740 +0.0040 +5.71% 122,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1850 on 01/09/14 0.0615 on 01/03/14 +100.00% since 01/02/14
1-Month 0.1850 on 01/09/14 0.0510 on 12/26/13 +174.51% since 12/09/13
3-Month 0.1850 on 01/09/14 0.0205 on 10/29/13 +382.76% since 10/09/13
6-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +775.00% since 06/26/13
12-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +300.00% since 04/15/13
Year to Date 0.1850 on 01/09/14 0.0600 on 01/02/14 +136.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -24.32% 1 time +127.64%
1-Month 9 times -24.32% 2 times +174.51%
3-Month 17 times -24.32% 3 times +582.93%
6-Month 5 times -24.32% 3 times +1,066.67%
12-Month 3 times -24.32% 9 times +1,066.67%
Year to Date 5 times -24.32% 1 time +133.33%
Enertopia Corporatio (ENRT)
0.1250 -0.0170 (-11.97%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.1425 0.1850 0.1250 0.1250 -0.0170 -11.97% 898,195
01/08/14 0.0990 0.1600 0.0900 0.1420 +0.0430 +43.43% 697,300
01/07/14 0.0713 0.1040 0.0713 0.0990 +0.0212 +27.25% 274,200
01/06/14 0.0740 0.0790 0.0653 0.0778 +0.0038 +5.14% 97,500
01/03/14 0.0701 0.0740 0.0615 0.0740 +0.0040 +5.71% 122,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1850 on 01/09/14 0.0615 on 01/03/14 +100.00% since 01/02/14
1-Month 0.1850 on 01/09/14 0.0510 on 12/26/13 +174.51% since 12/09/13
3-Month 0.1850 on 01/09/14 0.0205 on 10/29/13 +382.76% since 10/09/13
6-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +775.00% since 06/26/13
12-Month 0.1850 on 01/09/14 0.0120 on 07/24/13 +300.00% since 04/15/13
Year to Date 0.1850 on 01/09/14 0.0600 on 01/02/14 +136.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -24.32% 1 time +127.64%
1-Month 9 times -24.32% 2 times +174.51%
3-Month 17 times -24.32% 3 times +582.93%
6-Month 5 times -24.32% 3 times +1,066.67%
12-Month 3 times -24.32% 9 times +1,066.67%
Year to Date 5 times -24.32% 1 time +133.33%
(0)
(0)Scroll down for more posts ▼