Stock Market Most Active NASDAQ Stocks Thursday, January 9, 2014
Post# of 39334
Posted On: 01/09/2014 2:07:57 PM
NASDAQ Most Active $GILD $HBAN $GALE $BBBY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.82 +0.05 +1.19% 74,780,249
FB Facebook Inc 57.29 -0.94 -1.61% 62,203,443
PLUG Plug Power Inc 3.59 -0.96 -21.10% 50,574,395
MU Micron Technology Inc 23.03 -0.84 -3.52% 26,734,951
MSFT Microsoft Corporation 35.54 -0.23 -0.63% 21,910,365
AAL American Airls Group Inc 29.09 +1.46 +5.28% 19,258,816
CSCO Cisco Systems Inc 21.97 -0.32 -1.45% 19,125,647
AMRN Amarin Corp PLC 2.39 +0.35 +17.16% 17,378,738
FOXA Twenty First Centy Fox Inc 33.86 -0.53 -1.54% 16,727,006
CTRP CTrip.com International Ltd 39.86 -4.65 -10.45% 16,589,024
QQQ PowerShares QQQ Trust, Series 1 86.95 -0.36 -0.41% 15,930,742
BBRY Blackberry Ltd 8.51 -0.03 -0.33% 14,720,663
MNKD MannKind Corp 6.67 +0.69 +11.54% 14,020,858
AEZS Aeterna Zentaris Inc 1.18 -0.28 -19.18% 13,958,337
BBBY Bed Bath & Beyond Inc 69.70 -9.98 -12.53% 13,289,258
DRYS DryShips Inc 3.95 -0.13 -3.13% 12,992,048
GALE Galena Biopharma Inc 5.98 -0.26 -4.22% 12,804,409
ARIA ARIAD Pharmaceuticals Inc 6.63 +0.17 +2.63% 12,799,618
INTC Intel Corporation 25.34 -0.09 -0.35% 12,178,728
GRPN Groupon Inc 11.40 -0.39 -3.27% 11,766,429
FOX Twenty First Centy Fox Inc 32.92 -0.89 -2.62% 11,366,190
DCTH Delcath Systems Inc 0.32 +0.04 +13.99% 11,347,383
RSOL Real Goods Solar Inc 4.07 +0.47 +12.92% 9,844,179
YHOO Yahoo! Inc 40.81 -0.21 -0.52% 8,177,126
BRCD Brocade Communications Systems Inc 9.24 +0.21 +2.27% 8,159,405
SPLS Staples Inc 15.09 -0.52 -3.33% 8,070,555
SGMO Sangamo BioSciences Inc 18.30 +4.65 +34.07% 8,023,269
LSI LSI Corp 10.97 -0.02 -0.18% 7,870,819
CPST Capstone Turbine Corp 1.54 +0.09 +6.21% 7,701,960
JBLU JetBlue Airways Corp 8.81 -0.19 -2.11% 7,490,227
ZNGA Zynga Inc 4.13 -0.06 -1.32% 7,036,018
RFMD RF Micro Devices Inc 4.60 -0.17 -3.47% 7,003,577
MNGA Magnegas Corp 1.81 +0.80 +79.21% 6,921,704
HBAN Huntington Bancshares Inc 9.75 UNCH UNCH 6,906,179
SQNM Sequenom Inc 2.65 +0.19 +7.72% 6,822,139
HIMX Himax Technologies Inc 14.18 +0.03 +0.23% 6,507,199
CMCSA Comcast Corp New 52.83 +0.08 +0.14% 6,483,765
AAPL Apple Inc 538.45 -5.01 -0.92% 6,207,475
EBAY eBay Inc 52.02 -0.35 -0.67% 6,139,294
MDLZ Mondelez Intl Inc 35.02 +0.20 +0.57% 6,037,175
CTIC Cell Therapeutics Inc 2.60 +0.09 +3.69% 6,007,209
SCTY Solarcity Corp 68.48 +2.30 +3.48% 5,937,091
FITB Fifth Third Bancorp 21.36 +0.23 +1.06% 5,851,955
VOD Vodafone Group PLC 38.76 -0.02 -0.05% 5,802,430
QCOM QUALCOMM Inc 73.94 +0.26 +0.35% 5,698,995
ICPT Intercept Pharmaceuticals In 275.90 +203.51 +281.13% 5,660,165
FCEL FuelCell Energy Inc 1.61 -0.09 -5.03% 5,485,086
GT Goodyear Tire & Rubber Co 25.50 +0.79 +3.20% 5,481,374
JDSU JDS Uniphase Corp 12.52 -0.64 -4.86% 5,452,017
GILD Gilead Sciences Inc 74.50 +1.04 +1.42% 5,420,479
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.82 +0.05 +1.19% 74,780,249
FB Facebook Inc 57.29 -0.94 -1.61% 62,203,443
PLUG Plug Power Inc 3.59 -0.96 -21.10% 50,574,395
MU Micron Technology Inc 23.03 -0.84 -3.52% 26,734,951
MSFT Microsoft Corporation 35.54 -0.23 -0.63% 21,910,365
AAL American Airls Group Inc 29.09 +1.46 +5.28% 19,258,816
CSCO Cisco Systems Inc 21.97 -0.32 -1.45% 19,125,647
AMRN Amarin Corp PLC 2.39 +0.35 +17.16% 17,378,738
FOXA Twenty First Centy Fox Inc 33.86 -0.53 -1.54% 16,727,006
CTRP CTrip.com International Ltd 39.86 -4.65 -10.45% 16,589,024
QQQ PowerShares QQQ Trust, Series 1 86.95 -0.36 -0.41% 15,930,742
BBRY Blackberry Ltd 8.51 -0.03 -0.33% 14,720,663
MNKD MannKind Corp 6.67 +0.69 +11.54% 14,020,858
AEZS Aeterna Zentaris Inc 1.18 -0.28 -19.18% 13,958,337
BBBY Bed Bath & Beyond Inc 69.70 -9.98 -12.53% 13,289,258
DRYS DryShips Inc 3.95 -0.13 -3.13% 12,992,048
GALE Galena Biopharma Inc 5.98 -0.26 -4.22% 12,804,409
ARIA ARIAD Pharmaceuticals Inc 6.63 +0.17 +2.63% 12,799,618
INTC Intel Corporation 25.34 -0.09 -0.35% 12,178,728
GRPN Groupon Inc 11.40 -0.39 -3.27% 11,766,429
FOX Twenty First Centy Fox Inc 32.92 -0.89 -2.62% 11,366,190
DCTH Delcath Systems Inc 0.32 +0.04 +13.99% 11,347,383
RSOL Real Goods Solar Inc 4.07 +0.47 +12.92% 9,844,179
YHOO Yahoo! Inc 40.81 -0.21 -0.52% 8,177,126
BRCD Brocade Communications Systems Inc 9.24 +0.21 +2.27% 8,159,405
SPLS Staples Inc 15.09 -0.52 -3.33% 8,070,555
SGMO Sangamo BioSciences Inc 18.30 +4.65 +34.07% 8,023,269
LSI LSI Corp 10.97 -0.02 -0.18% 7,870,819
CPST Capstone Turbine Corp 1.54 +0.09 +6.21% 7,701,960
JBLU JetBlue Airways Corp 8.81 -0.19 -2.11% 7,490,227
ZNGA Zynga Inc 4.13 -0.06 -1.32% 7,036,018
RFMD RF Micro Devices Inc 4.60 -0.17 -3.47% 7,003,577
MNGA Magnegas Corp 1.81 +0.80 +79.21% 6,921,704
HBAN Huntington Bancshares Inc 9.75 UNCH UNCH 6,906,179
SQNM Sequenom Inc 2.65 +0.19 +7.72% 6,822,139
HIMX Himax Technologies Inc 14.18 +0.03 +0.23% 6,507,199
CMCSA Comcast Corp New 52.83 +0.08 +0.14% 6,483,765
AAPL Apple Inc 538.45 -5.01 -0.92% 6,207,475
EBAY eBay Inc 52.02 -0.35 -0.67% 6,139,294
MDLZ Mondelez Intl Inc 35.02 +0.20 +0.57% 6,037,175
CTIC Cell Therapeutics Inc 2.60 +0.09 +3.69% 6,007,209
SCTY Solarcity Corp 68.48 +2.30 +3.48% 5,937,091
FITB Fifth Third Bancorp 21.36 +0.23 +1.06% 5,851,955
VOD Vodafone Group PLC 38.76 -0.02 -0.05% 5,802,430
QCOM QUALCOMM Inc 73.94 +0.26 +0.35% 5,698,995
ICPT Intercept Pharmaceuticals In 275.90 +203.51 +281.13% 5,660,165
FCEL FuelCell Energy Inc 1.61 -0.09 -5.03% 5,485,086
GT Goodyear Tire & Rubber Co 25.50 +0.79 +3.20% 5,481,374
JDSU JDS Uniphase Corp 12.52 -0.64 -4.86% 5,452,017
GILD Gilead Sciences Inc 74.50 +1.04 +1.42% 5,420,479
(0)
(0)