Stock Market Most Active NYSE Stocks Thursday, January 9, 2014
Post# of 39334
Posted On: 01/09/2014 2:07:19 PM
NSYE Most Active $VZ $VZ $S $ABX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.75 +0.17 +1.00% 58,833,067
F Ford Motor Co 15.88 +0.34 +2.19% 45,395,411
AA Alcoa Inc 10.65 -0.18 -1.66% 29,013,145
JCP JC Penney Co Inc 7.71 +0.34 +4.55% 25,014,019
RAD Rite Aid Corporation 5.70 +0.05 +0.88% 23,599,662
RF Regions Financial Corp 10.39 +0.14 +1.32% 23,553,698
T AT&T Inc 33.59 -0.65 -1.90% 22,589,764
AMD Advanced Micro Devices Inc 4.09 -0.10 -2.27% 21,387,976
NOK Nokia Corp 8.05 -0.06 -0.74% 20,173,130
TWTR Twitter Inc 56.40 -2.89 -4.87% 20,089,337
S Sprint Corp 9.55 -0.43 -4.31% 19,744,660
VALE Vale S A 13.46 -0.49 -3.51% 19,444,037
ALU Alcatel-Lucent 4.36 -0.25 -5.38% 19,355,848
GE General Electric Co 27.04 -0.17 -0.62% 19,193,197
UAL United Contl Hldgs Inc 44.32 +3.30 +8.05% 16,304,398
PBR Petroleo Brasileiro SA 12.35 -0.33 -2.60% 15,438,241
C Citigroup Inc 55.11 +0.30 +0.55% 14,641,498
DAL Delta Air Lines Inc 30.99 +1.19 +3.99% 13,595,282
SD Sandridge Energy Inc 5.92 +0.14 +2.34% 13,434,944
KEY KeyCorp 13.70 +0.07 +0.51% 13,198,015
ANR Alpha Natural Resources Inc 6.26 -0.26 -3.99% 12,816,238
PFE Pfizer Inc 30.83 -0.12 -0.40% 12,383,689
M Macys Inc 55.70 +3.86 +7.45% 11,176,516
CX Cemex SAB de CV 11.97 +0.24 +2.05% 10,496,600
SVU SUPERVALU Inc 6.83 -0.20 -2.84% 10,220,486
WAG Walgreen Co 61.86 +2.50 +4.21% 10,203,809
HPQ Hewlett-Packard Co 27.75 +0.30 +1.09% 9,771,580
ARO Aeropostale Inc 9.03 +0.40 +4.64% 9,176,791
ORCL Oracle Corporation 37.68 -0.04 -0.11% 8,909,636
VZ Verizon Communications Inc 47.56 -0.94 -1.94% 8,876,991
ABEV Ambev Sa 7.10 -0.16 -2.14% 8,857,727
JNPR Juniper Networks Inc 22.76 -0.16 -0.70% 8,667,231
MGM Mgm Resorts International 24.89 +0.16 +0.65% 8,642,032
AKS AK Steel Holding Corp 7.41 -0.52 -6.50% 8,487,772
WFC Wells Fargo & Co 45.94 +0.02 +0.04% 8,266,906
EMC EMC Corp 25.38 -0.13 -0.51% 8,252,142
KO Coca-Cola Co 39.69 -0.25 -0.63% 8,081,226
CLF Cliffs Nat Res Inc 23.32 -1.24 -5.05% 7,999,383
MHR Magnum Hunter Res Corp Del 7.76 +0.48 +6.59% 7,891,436
JPM JPMorgan Chase & Co 58.63 -0.24 -0.41% 7,848,795
NLY Annaly Capital Management Inc 10.06 -0.09 -0.89% 7,640,311
LUV Southwest Airlines Co 20.58 +0.40 +1.98% 7,560,215
SAN Banco Santander SA 9.20 -0.09 -0.97% 7,545,368
BTU Peabody Energy Corp 17.21 -0.73 -4.08% 7,444,168
FCX Freeport-McMoRan Copper & Gold Inc 35.74 -0.46 -1.27% 7,379,769
ITUB Itau Unibanco Hldg Sa 12.86 -0.26 -1.98% 7,312,546
GG Goldcorp Inc. 22.62 +0.49 +2.21% 7,262,631
SUNE Sunedison Inc 14.50 -0.35 -2.36% 7,204,141
ABX Barrick Gold Corporation 17.76 -0.20 -1.11% 7,188,092
VALE.P Vale S A 12.45 -0.42 -3.26% 7,115,076
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 16.75 +0.17 +1.00% 58,833,067
F Ford Motor Co 15.88 +0.34 +2.19% 45,395,411
AA Alcoa Inc 10.65 -0.18 -1.66% 29,013,145
JCP JC Penney Co Inc 7.71 +0.34 +4.55% 25,014,019
RAD Rite Aid Corporation 5.70 +0.05 +0.88% 23,599,662
RF Regions Financial Corp 10.39 +0.14 +1.32% 23,553,698
T AT&T Inc 33.59 -0.65 -1.90% 22,589,764
AMD Advanced Micro Devices Inc 4.09 -0.10 -2.27% 21,387,976
NOK Nokia Corp 8.05 -0.06 -0.74% 20,173,130
TWTR Twitter Inc 56.40 -2.89 -4.87% 20,089,337
S Sprint Corp 9.55 -0.43 -4.31% 19,744,660
VALE Vale S A 13.46 -0.49 -3.51% 19,444,037
ALU Alcatel-Lucent 4.36 -0.25 -5.38% 19,355,848
GE General Electric Co 27.04 -0.17 -0.62% 19,193,197
UAL United Contl Hldgs Inc 44.32 +3.30 +8.05% 16,304,398
PBR Petroleo Brasileiro SA 12.35 -0.33 -2.60% 15,438,241
C Citigroup Inc 55.11 +0.30 +0.55% 14,641,498
DAL Delta Air Lines Inc 30.99 +1.19 +3.99% 13,595,282
SD Sandridge Energy Inc 5.92 +0.14 +2.34% 13,434,944
KEY KeyCorp 13.70 +0.07 +0.51% 13,198,015
ANR Alpha Natural Resources Inc 6.26 -0.26 -3.99% 12,816,238
PFE Pfizer Inc 30.83 -0.12 -0.40% 12,383,689
M Macys Inc 55.70 +3.86 +7.45% 11,176,516
CX Cemex SAB de CV 11.97 +0.24 +2.05% 10,496,600
SVU SUPERVALU Inc 6.83 -0.20 -2.84% 10,220,486
WAG Walgreen Co 61.86 +2.50 +4.21% 10,203,809
HPQ Hewlett-Packard Co 27.75 +0.30 +1.09% 9,771,580
ARO Aeropostale Inc 9.03 +0.40 +4.64% 9,176,791
ORCL Oracle Corporation 37.68 -0.04 -0.11% 8,909,636
VZ Verizon Communications Inc 47.56 -0.94 -1.94% 8,876,991
ABEV Ambev Sa 7.10 -0.16 -2.14% 8,857,727
JNPR Juniper Networks Inc 22.76 -0.16 -0.70% 8,667,231
MGM Mgm Resorts International 24.89 +0.16 +0.65% 8,642,032
AKS AK Steel Holding Corp 7.41 -0.52 -6.50% 8,487,772
WFC Wells Fargo & Co 45.94 +0.02 +0.04% 8,266,906
EMC EMC Corp 25.38 -0.13 -0.51% 8,252,142
KO Coca-Cola Co 39.69 -0.25 -0.63% 8,081,226
CLF Cliffs Nat Res Inc 23.32 -1.24 -5.05% 7,999,383
MHR Magnum Hunter Res Corp Del 7.76 +0.48 +6.59% 7,891,436
JPM JPMorgan Chase & Co 58.63 -0.24 -0.41% 7,848,795
NLY Annaly Capital Management Inc 10.06 -0.09 -0.89% 7,640,311
LUV Southwest Airlines Co 20.58 +0.40 +1.98% 7,560,215
SAN Banco Santander SA 9.20 -0.09 -0.97% 7,545,368
BTU Peabody Energy Corp 17.21 -0.73 -4.08% 7,444,168
FCX Freeport-McMoRan Copper & Gold Inc 35.74 -0.46 -1.27% 7,379,769
ITUB Itau Unibanco Hldg Sa 12.86 -0.26 -1.98% 7,312,546
GG Goldcorp Inc. 22.62 +0.49 +2.21% 7,262,631
SUNE Sunedison Inc 14.50 -0.35 -2.36% 7,204,141
ABX Barrick Gold Corporation 17.76 -0.20 -1.11% 7,188,092
VALE.P Vale S A 12.45 -0.42 -3.26% 7,115,076
(0)
(0)