$OCLG Oncologix Tech Inc (OCLG) 0.0112 -0.0015
Post# of 89085
Posted On: 01/09/2014 2:02:11 PM
$OCLG
Oncologix Tech Inc (OCLG)
0.0112 -0.0015 (-11.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0119 0.0121 0.0106 0.0112 -0.0015 -11.81% 161,249
01/08/14 0.0128 0.0158 0.0103 0.0127 -0.0001 -0.78% 687,800
01/07/14 0.0114 0.0129 0.0110 0.0128 -0.0007 -5.19% 769,100
01/06/14 0.0123 0.0139 0.0090 0.0135 +0.0023 +20.54% 1,092,500
01/03/14 0.0120 0.0148 0.0110 0.0112 +0.0002 +1.82% 388,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0158 on 01/08/14 0.0090 on 01/06/14 +1.82% since 01/02/14
1-Month 0.0160 on 12/23/13 0.0090 on 01/06/14 +1.82% since 12/09/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -31.71% since 10/09/13
6-Month 0.0290 on 11/05/13 0.0061 on 07/24/13 +24.44% since 07/08/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -44.55% since 01/09/13
Year to Date 0.0158 on 01/08/14 0.0090 on 01/06/14 -22.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.11% 2 times +24.44%
1-Month 7 times -30.00% 4 times +24.44%
3-Month 9 times -61.38% 7 times +36.59%
6-Month 6 times -61.38% 6 times +83.61%
12-Month 4 times -62.67% 6 times +119.61%
Year to Date 3 times -29.11% 3 times +24.44%
Oncologix Tech Inc (OCLG)
0.0112 -0.0015 (-11.81%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0119 0.0121 0.0106 0.0112 -0.0015 -11.81% 161,249
01/08/14 0.0128 0.0158 0.0103 0.0127 -0.0001 -0.78% 687,800
01/07/14 0.0114 0.0129 0.0110 0.0128 -0.0007 -5.19% 769,100
01/06/14 0.0123 0.0139 0.0090 0.0135 +0.0023 +20.54% 1,092,500
01/03/14 0.0120 0.0148 0.0110 0.0112 +0.0002 +1.82% 388,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0158 on 01/08/14 0.0090 on 01/06/14 +1.82% since 01/02/14
1-Month 0.0160 on 12/23/13 0.0090 on 01/06/14 +1.82% since 12/09/13
3-Month 0.0290 on 11/05/13 0.0082 on 12/06/13 -31.71% since 10/09/13
6-Month 0.0290 on 11/05/13 0.0061 on 07/24/13 +24.44% since 07/08/13
12-Month 0.0300 on 02/11/13 0.0051 on 06/13/13 -44.55% since 01/09/13
Year to Date 0.0158 on 01/08/14 0.0090 on 01/06/14 -22.76% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -29.11% 2 times +24.44%
1-Month 7 times -30.00% 4 times +24.44%
3-Month 9 times -61.38% 7 times +36.59%
6-Month 6 times -61.38% 6 times +83.61%
12-Month 4 times -62.67% 6 times +119.61%
Year to Date 3 times -29.11% 3 times +24.44%
(0)
(0)Scroll down for more posts ▼