$HIMX Himax Technologies (HIMX) 14.25  +0.10 (+0

$HIMX
Himax Technologies (HIMX)
14.25  +0.10 (+0.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 14.24 14.74 13.95 14.25 +0.10 +0.71% 6,415,263
01/08/14 14.27 14.46 14.05 14.15 -0.09 -0.63% 7,307,200
01/07/14 14.11 14.81 14.08 14.24 +0.02 +0.14% 8,905,700
01/06/14 14.66 14.69 14.16 14.22 -0.41 -2.80% 7,051,700
01/03/14 14.47 14.82 14.20 14.63 +0.21 +1.46% 6,362,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.82 on 01/03/14     13.95 on 01/09/14     -1.46% since 01/02/14    
1-Month 15.23 on 12/31/13     10.31 on 12/10/13     +36.11% since 12/09/13    
3-Month 15.23 on 12/31/13     8.13 on 11/08/13     +39.18% since 10/09/13    
6-Month 15.23 on 12/31/13     5.10 on 07/19/13     +163.15% since 07/09/13    
12-Month 15.23 on 12/31/13     2.58 on 01/29/13     +386.64% since 01/09/13    
Year to Date 14.82 on 01/03/14     13.93 on 01/02/14     -3.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.12% 5 times +1.86%
1-Month 11 times -6.70% 1 time +37.83%
3-Month 13 times -6.70% 10 times +74.78%
6-Month 25 times -6.70% 2 times +178.63%
12-Month 33 times -6.70% 4 times +450.78%
Year to Date 2 times -4.12% 1 time +2.01%