$P Pandora Media Inc (P) 32.83  +0.13 (+0.40%)

$P
Pandora Media Inc (P)
32.83  +0.13 (+0.40%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 32.88 33.47 31.94 32.83 +0.13 +0.40% 6,700,280
01/08/14 32.66 34.46 32.60 32.70 +0.26 +0.80% 18,484,900
01/07/14 31.22 33.70 31.20 32.44 +0.95 +3.02% 20,493,000
01/06/14 29.10 32.45 29.00 31.49 +3.90 +14.14% 29,006,500
01/03/14 26.90 27.69 26.77 27.59 +0.83 +3.10% 6,102,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 34.46 on 01/08/14     26.77 on 01/03/14     +22.61% since 01/02/14    
1-Month 34.46 on 01/08/14     26.07 on 12/18/13     +16.27% since 12/09/13    
3-Month 34.46 on 01/08/14     24.15 on 10/10/13     +37.97% since 10/09/13    
6-Month 34.46 on 01/08/14     17.54 on 07/24/13     +66.97% since 07/09/13    
12-Month 34.46 on 01/08/14     10.10 on 01/17/13     +208.65% since 01/09/13    
Year to Date 34.46 on 01/08/14     26.26 on 01/02/14     +23.35% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.79% 1 time +22.56%
1-Month 6 times -4.79% 4 times +25.85%
3-Month 13 times -4.79% 1 time +35.86%
6-Month 20 times -4.79% 3 times +87.06%
12-Month 39 times -4.79% 2 times +224.85%
Year to Date 5 times -4.79% 1 time +24.94%