$GOGO Gogo Inc (GOGO) 24.16 +0.24 (+1.00%) Pa
Post# of 89114
Posted On: 01/09/2014 1:35:04 PM
$GOGO
Gogo Inc (GOGO)
24.16 +0.24 (+1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 24.50 24.70 23.82 24.16 +0.24 +1.00% 3,109,162
01/08/14 26.42 26.90 23.81 23.92 -2.33 -8.88% 7,917,700
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,663,900
01/06/14 24.00 25.31 23.37 23.88 -0.03 -0.13% 3,757,800
01/03/14 24.61 24.95 23.56 23.91 -0.47 -1.93% 3,233,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14 23.37 on 01/06/14 -0.90% since 01/02/14
1-Month 32.48 on 12/17/13 23.31 on 12/24/13 -21.10% since 12/09/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +49.14% since 10/09/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +90.24% since 07/09/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +51.00% since 06/21/13
Year to Date 26.90 on 01/08/14 23.37 on 01/06/14 -2.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.19% 2 times +3.38%
1-Month 3 times -25.62% 7 times +3.65%
3-Month 14 times -32.46% 4 times +56.27%
6-Month 18 times -32.46% 8 times +148.82%
12-Month 11 times -32.46% 16 times +148.82%
Year to Date 4 times -10.19% 3 times +3.38%
Gogo Inc (GOGO)
24.16 +0.24 (+1.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 24.50 24.70 23.82 24.16 +0.24 +1.00% 3,109,162
01/08/14 26.42 26.90 23.81 23.92 -2.33 -8.88% 7,917,700
01/07/14 24.10 26.38 24.01 26.25 +2.37 +9.92% 6,663,900
01/06/14 24.00 25.31 23.37 23.88 -0.03 -0.13% 3,757,800
01/03/14 24.61 24.95 23.56 23.91 -0.47 -1.93% 3,233,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.90 on 01/08/14 23.37 on 01/06/14 -0.90% since 01/02/14
1-Month 32.48 on 12/17/13 23.31 on 12/24/13 -21.10% since 12/09/13
3-Month 35.77 on 12/04/13 15.46 on 10/22/13 +49.14% since 10/09/13
6-Month 35.77 on 12/04/13 9.71 on 08/21/13 +90.24% since 07/09/13
12-Month 35.77 on 12/04/13 9.71 on 08/21/13 +51.00% since 06/21/13
Year to Date 26.90 on 01/08/14 23.37 on 01/06/14 -2.66% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -10.19% 2 times +3.38%
1-Month 3 times -25.62% 7 times +3.65%
3-Month 14 times -32.46% 4 times +56.27%
6-Month 18 times -32.46% 8 times +148.82%
12-Month 11 times -32.46% 16 times +148.82%
Year to Date 4 times -10.19% 3 times +3.38%
(0)
(0)Scroll down for more posts ▼