$CBIS Cannabis Science Inc (CBIS) 0.1700 +0.051
Post# of 144845
Posted On: 01/09/2014 1:27:30 PM
$CBIS
Cannabis Science Inc (CBIS)
0.1700 +0.0515 (+43.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.1308 0.1900 0.1301 0.1700 +0.0515 +43.46% 111,756,328
01/08/14 0.0940 0.1185 0.0903 0.1185 +0.0285 +31.67% 99,856,203
01/07/14 0.0747 0.0900 0.0700 0.0900 +0.0209 +30.25% 56,353,898
01/06/14 0.0645 0.0700 0.0605 0.0691 +0.0086 +14.21% 33,751,699
01/03/14 0.0909 0.0988 0.0536 0.0605 -0.0194 -24.28% 96,227,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0536 on 01/03/14 +107.76% since 01/02/14
1-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +418.75% since 12/09/13
3-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +293.36% since 10/09/13
6-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +277.27% since 07/09/13
12-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +213.21% since 01/09/13
Year to Date 0.1900 on 01/09/14 0.0536 on 01/03/14 +222.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.63% 1 time +209.70%
1-Month 10 times -12.63% 6 times +492.86%
3-Month 6 times -12.63% 21 times +492.86%
6-Month 13 times -12.63% 19 times +492.86%
12-Month 8 times -12.63% 35 times +492.86%
Year to Date 4 times -12.63% 2 times +209.70%
Cannabis Science Inc (CBIS)
0.1700 +0.0515 (+43.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.1308 0.1900 0.1301 0.1700 +0.0515 +43.46% 111,756,328
01/08/14 0.0940 0.1185 0.0903 0.1185 +0.0285 +31.67% 99,856,203
01/07/14 0.0747 0.0900 0.0700 0.0900 +0.0209 +30.25% 56,353,898
01/06/14 0.0645 0.0700 0.0605 0.0691 +0.0086 +14.21% 33,751,699
01/03/14 0.0909 0.0988 0.0536 0.0605 -0.0194 -24.28% 96,227,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1900 on 01/09/14 0.0536 on 01/03/14 +107.76% since 01/02/14
1-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +418.75% since 12/09/13
3-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +293.36% since 10/09/13
6-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +277.27% since 07/09/13
12-Month 0.1900 on 01/09/14 0.0280 on 12/23/13 +213.21% since 01/09/13
Year to Date 0.1900 on 01/09/14 0.0536 on 01/03/14 +222.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -12.63% 1 time +209.70%
1-Month 10 times -12.63% 6 times +492.86%
3-Month 6 times -12.63% 21 times +492.86%
6-Month 13 times -12.63% 19 times +492.86%
12-Month 8 times -12.63% 35 times +492.86%
Year to Date 4 times -12.63% 2 times +209.70%
(0)
(0)Scroll down for more posts ▼