$FDN DJ Internet Index First Trust (FDN) 59.91  

$FDN
DJ Internet Index First Trust (FDN)
59.91  -0.35 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 60.58 60.58 59.63 59.91 -0.35 -0.58% 162,923
01/08/14 60.25 60.52 60.05 60.26 +0.16 +0.27% 396,100
01/07/14 59.33 60.23 59.32 60.10 +0.93 +1.57% 248,100
01/06/14 59.38 59.39 58.77 59.17 -0.13 -0.22% 276,600
01/03/14 59.40 59.57 59.11 59.30 unch unch 286,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.58 on 01/09/14     58.77 on 01/06/14     +1.01% since 01/02/14    
1-Month 60.87 on 01/02/14     56.38 on 12/11/13     +5.33% since 12/09/13    
3-Month 60.87 on 01/02/14     51.81 on 10/10/13     +16.97% since 10/09/13    
6-Month 60.87 on 01/02/14     47.19 on 07/10/13     +26.16% since 07/09/13    
12-Month 60.87 on 01/02/14     40.35 on 01/10/13     +47.86% since 01/09/13    
Year to Date 60.87 on 01/02/14     58.77 on 01/06/14     +0.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.12% 2 times +1.92%
1-Month 11 times -1.59% 2 times +6.24%
3-Month 25 times -1.59% 1 time +15.61%
6-Month 49 times -1.59% 1 time +26.93%
12-Month 75 times -1.59% 1 time +48.45%
Year to Date 1 time -1.59% 2 times +1.92%