$SVFC China Wireless Comms (SVFC) 0.0023 unch (
Post# of 44894
Posted On: 01/09/2014 1:17:10 PM
$SVFC
China Wireless Comms (SVFC)
0.0023 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0021 0.0027 0.0018 0.0023 unch unch 24,061,801
01/08/14 0.0022 0.0024 0.0016 0.0023 unch unch 36,376,699
01/07/14 0.0026 0.0026 0.0020 0.0023 -0.0003 -11.54% 72,119,602
01/06/14 0.0031 0.0032 0.0024 0.0026 -0.0004 -13.33% 47,735,898
01/03/14 0.0035 0.0038 0.0024 0.0030 -0.0005 -14.29% 63,775,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/03/14 0.0016 on 01/08/14 -34.29% since 01/02/14
1-Month 0.0040 on 12/31/13 0.0012 on 12/20/13 +15.00% since 12/09/13
3-Month 0.0124 on 10/10/13 0.0012 on 12/20/13 -81.45% since 10/09/13
6-Month 0.0780 on 07/12/13 0.0012 on 12/20/13 -95.58% since 07/09/13
12-Month 0.2000 on 02/20/13 0.0012 on 12/20/13 -98.76% since 01/09/13
Year to Date 0.0038 on 01/03/14 0.0016 on 01/08/14 -11.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -39.47% 4 times +43.75%
1-Month 4 times -42.50% 7 times +91.67%
3-Month 1 time -81.45% 19 times +91.67%
6-Month 3 times -97.05% 36 times +91.67%
12-Month 12 times -98.85% 38 times +91.67%
Year to Date 2 times -39.47% 5 times +43.75%
China Wireless Comms (SVFC)
0.0023 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0021 0.0027 0.0018 0.0023 unch unch 24,061,801
01/08/14 0.0022 0.0024 0.0016 0.0023 unch unch 36,376,699
01/07/14 0.0026 0.0026 0.0020 0.0023 -0.0003 -11.54% 72,119,602
01/06/14 0.0031 0.0032 0.0024 0.0026 -0.0004 -13.33% 47,735,898
01/03/14 0.0035 0.0038 0.0024 0.0030 -0.0005 -14.29% 63,775,297
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/03/14 0.0016 on 01/08/14 -34.29% since 01/02/14
1-Month 0.0040 on 12/31/13 0.0012 on 12/20/13 +15.00% since 12/09/13
3-Month 0.0124 on 10/10/13 0.0012 on 12/20/13 -81.45% since 10/09/13
6-Month 0.0780 on 07/12/13 0.0012 on 12/20/13 -95.58% since 07/09/13
12-Month 0.2000 on 02/20/13 0.0012 on 12/20/13 -98.76% since 01/09/13
Year to Date 0.0038 on 01/03/14 0.0016 on 01/08/14 -11.54% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -39.47% 4 times +43.75%
1-Month 4 times -42.50% 7 times +91.67%
3-Month 1 time -81.45% 19 times +91.67%
6-Month 3 times -97.05% 36 times +91.67%
12-Month 12 times -98.85% 38 times +91.67%
Year to Date 2 times -39.47% 5 times +43.75%
(0)
(0)Scroll down for more posts ▼