$BEAM Beam Inc (BEAM) 66.60  +0.55 (+0.83%) Pa

$BEAM
Beam Inc (BEAM)
66.60  +0.55 (+0.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 66.16 66.67 66.00 66.60 +0.55 +0.83% 211,345
01/08/14 66.06 66.12 65.43 66.05 -0.05 -0.08% 837,700
01/07/14 66.16 66.62 65.91 66.10 +0.01 +0.02% 628,400
01/06/14 66.72 66.94 65.97 66.09 -0.56 -0.84% 787,700
01/03/14 67.01 67.49 66.56 66.65 -0.35 -0.52% 419,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 67.49 on 01/03/14     65.43 on 01/08/14     -0.57% since 01/02/14    
1-Month 68.17 on 12/31/13     65.20 on 12/18/13     -1.23% since 12/09/13    
3-Month 70.63 on 10/22/13     65.20 on 12/18/13     +0.30% since 10/09/13    
6-Month 70.63 on 10/22/13     60.82 on 08/28/13     +5.36% since 07/09/13    
12-Month 70.63 on 10/22/13     59.42 on 01/11/13     +11.22% since 01/09/13    
Year to Date 67.91 on 01/02/14     65.43 on 01/08/14     -2.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.29% 4 times +1.82%
1-Month 4 times -2.27% 4 times +2.18%
3-Month 7 times -5.68% 3 times +2.18%
6-Month 19 times -5.68% 8 times +9.54%
12-Month 23 times -5.68% 2 times +12.12%
Year to Date 1 time -1.90% 5 times +1.82%