$DDR Ddr Corp (DDR) 15.56  -0.11 (-0.70%) Past

$DDR
Ddr Corp (DDR)
15.56  -0.11 (-0.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 15.71 15.73 15.44 15.56 -0.11 -0.70% 963,816
01/08/14 15.57 15.73 15.37 15.67 +0.13 +0.84% 4,740,300
01/07/14 15.54 15.61 15.45 15.54 +0.04 +0.26% 4,315,900
01/06/14 15.46 15.62 15.45 15.50 +0.04 +0.26% 2,866,800
01/03/14 15.30 15.47 15.28 15.46 +0.14 +0.91% 2,685,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.73 on 01/09/14     15.28 on 01/03/14     +1.57% since 01/02/14    
1-Month 16.22 on 12/10/13     14.89 on 12/18/13     -2.99% since 12/09/13    
3-Month 17.32 on 11/04/13     14.89 on 12/18/13     -0.64% since 10/09/13    
6-Month 17.90 on 07/23/13     14.89 on 12/18/13     -8.47% since 07/09/13    
12-Month 19.54 on 05/16/13     14.89 on 12/18/13     -0.64% since 01/09/13    
Year to Date 15.73 on 01/09/14     15.21 on 01/02/14     +1.24% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.08% 1 time +1.83%
1-Month 1 time -4.07% 7 times +4.50%
3-Month 11 times -10.16% 11 times +4.50%
6-Month 8 times -13.07% 19 times +4.50%
12-Month 43 times -20.37% 10 times +4.50%
Year to Date 5 times -1.08% 1 time +2.30%