$NNAN Naturalnano Inc (NNAN) 0.0086 -0.0012 (-1
Post# of 94280
Posted On: 01/09/2014 12:44:55 PM
$NNAN
Naturalnano Inc (NNAN)
0.0086 -0.0012 (-12.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0105 0.0105 0.0085 0.0086 -0.0012 -12.24% 2,460,635
01/08/14 0.0085 0.0113 0.0078 0.0098 +0.0009 +10.11% 4,269,400
01/07/14 0.0120 0.0124 0.0075 0.0089 -0.0031 -25.83% 6,307,000
01/06/14 0.0140 0.0150 0.0080 0.0120 -0.0007 -5.51% 13,393,500
01/03/14 0.0060 0.0130 0.0060 0.0127 +0.0062 +95.38% 15,059,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/06/14 0.0060 on 01/03/14 +32.31% since 01/02/14
1-Month 0.0150 on 01/06/14 0.0038 on 12/10/13 +95.45% since 12/09/13
3-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +1,128.57% since 10/09/13
6-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +760.00% since 07/09/13
12-Month 0.0150 on 01/06/14 0.0001 on 06/05/13 +352.63% since 01/09/13
Year to Date 0.0150 on 01/06/14 0.0054 on 01/02/14 +38.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.67% 1 time +43.33%
1-Month 8 times -42.67% 1 time +126.32%
3-Month 34 times -42.67% 7 times +1,620.00%
6-Month 27 times -42.67% 37 times +1,620.00%
12-Month 16 times -42.67% 25 times +8,500.00%
Year to Date 3 times -42.67% 1 time +59.26%
Naturalnano Inc (NNAN)
0.0086 -0.0012 (-12.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 0.0105 0.0105 0.0085 0.0086 -0.0012 -12.24% 2,460,635
01/08/14 0.0085 0.0113 0.0078 0.0098 +0.0009 +10.11% 4,269,400
01/07/14 0.0120 0.0124 0.0075 0.0089 -0.0031 -25.83% 6,307,000
01/06/14 0.0140 0.0150 0.0080 0.0120 -0.0007 -5.51% 13,393,500
01/03/14 0.0060 0.0130 0.0060 0.0127 +0.0062 +95.38% 15,059,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/06/14 0.0060 on 01/03/14 +32.31% since 01/02/14
1-Month 0.0150 on 01/06/14 0.0038 on 12/10/13 +95.45% since 12/09/13
3-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +1,128.57% since 10/09/13
6-Month 0.0150 on 01/06/14 0.0005 on 10/30/13 +760.00% since 07/09/13
12-Month 0.0150 on 01/06/14 0.0001 on 06/05/13 +352.63% since 01/09/13
Year to Date 0.0150 on 01/06/14 0.0054 on 01/02/14 +38.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -42.67% 1 time +43.33%
1-Month 8 times -42.67% 1 time +126.32%
3-Month 34 times -42.67% 7 times +1,620.00%
6-Month 27 times -42.67% 37 times +1,620.00%
12-Month 16 times -42.67% 25 times +8,500.00%
Year to Date 3 times -42.67% 1 time +59.26%
(0)
(0)