$EFA EAFE Index MSCI Ishares (EFA) 66.02  -0.23

$EFA
EAFE Index MSCI Ishares (EFA)
66.02  -0.23 (-0.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/09/14 66.28 66.28 65.80 66.02 -0.23 -0.35% 6,074,989
01/08/14 66.32 66.37 66.10 66.25 -0.02 -0.03% 17,555,600
01/07/14 66.17 66.34 66.13 66.27 +0.37 +0.56% 12,075,600
01/06/14 66.05 66.11 65.84 65.90 -0.08 -0.12% 14,737,600
01/03/14 66.02 66.19 65.87 65.98 +0.07 +0.11% 19,270,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 66.37 on 01/08/14     65.80 on 01/09/14     +0.14% since 01/02/14    
1-Month 67.36 on 12/31/13     63.50 on 12/18/13     +1.07% since 12/09/13    
3-Month 67.36 on 12/31/13     63.50 on 12/18/13     +4.81% since 10/09/13    
6-Month 67.36 on 12/31/13     58.45 on 07/10/13     +12.78% since 07/09/13    
12-Month 67.36 on 12/31/13     56.44 on 06/24/13     +15.40% since 01/09/13    
Year to Date 66.37 on 01/08/14     65.74 on 01/02/14     -1.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.56% 3 times +0.30%
1-Month 7 times -2.02% 5 times +3.94%
3-Month 9 times -2.02% 2 times +3.94%
6-Month 22 times -2.02% 1 time +12.92%
12-Month 31 times -2.02% 5 times +16.94%
Year to Date 3 times -0.56% 1 time +0.40%